Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
23.3956 |
52,868.2865 |
21.3120 |
21.1780 |
24.4670 |
24.3040 |
| 2023-09-30 |
21.1197 |
18,660.0909 |
20.2860 |
20.0910 |
21.8050 |
21.4560 |
| 2023-09-29 |
20.1831 |
7,543.7202 |
19.9600 |
19.8840 |
20.4560 |
20.2300 |
| 2023-09-28 |
19.4382 |
6,186.4194 |
19.1530 |
19.1320 |
19.7930 |
19.6680 |
| 2023-09-27 |
19.0363 |
8,216.1278 |
19.0810 |
18.7450 |
19.4990 |
19.0580 |
| 2023-09-26 |
19.1726 |
15,834.7105 |
19.4040 |
18.8520 |
19.5370 |
18.9760 |
| 2023-09-25 |
19.5691 |
6,377.7638 |
19.3700 |
19.1930 |
19.7900 |
19.5760 |
| 2023-09-24 |
19.5967 |
6,742.0298 |
19.5160 |
19.4010 |
19.7000 |
19.4910 |
| 2023-09-23 |
19.4904 |
7,079.3628 |
19.4460 |
19.3140 |
19.5840 |
19.4510 |
| 2023-09-22 |
19.5154 |
5,253.8347 |
19.4690 |
19.2100 |
19.7830 |
19.4990 |
| 2023-09-21 |
19.7339 |
7,131.3862 |
20.2580 |
19.3170 |
20.2630 |
19.6250 |
| 2023-09-20 |
20.1724 |
9,221.5765 |
20.1210 |
19.8410 |
20.5340 |
20.4000 |
| 2023-09-19 |
20.0941 |
29,141.8098 |
19.6820 |
19.6020 |
20.4010 |
20.0110 |
| 2023-09-18 |
19.2107 |
20,437.4442 |
18.7860 |
18.6170 |
20.1500 |
19.5420 |
| 2023-09-17 |
18.8558 |
5,282.2340 |
19.0650 |
18.6600 |
19.1190 |
18.7990 |
| 2023-09-16 |
19.1667 |
5,236.0914 |
19.1800 |
18.8960 |
19.4730 |
19.0480 |
| 2023-09-15 |
18.9346 |
6,566.6202 |
18.8630 |
18.5770 |
19.2980 |
18.7870 |
| 2023-09-14 |
18.9411 |
13,995.5307 |
18.4350 |
18.4350 |
19.3480 |
18.9470 |
| 2023-09-13 |
18.1411 |
280,512.0935 |
17.9540 |
17.7270 |
18.5680 |
18.3040 |
| 2023-09-12 |
18.2045 |
24,597.7411 |
17.7410 |
17.5770 |
18.7500 |
18.0460 |
| 2023-09-11 |
18.0026 |
34,397.1608 |
18.2900 |
17.3670 |
18.4420 |
17.5190 |
| 2023-09-10 |
18.3620 |
48,345.1253 |
19.4220 |
17.8120 |
19.4250 |
18.4860 |
| 2023-09-09 |
19.5332 |
1,372.2789 |
19.5960 |
19.4780 |
19.6160 |
19.4950 |
| 2023-09-08 |
19.6852 |
9,128.1071 |
19.8930 |
19.3960 |
20.2550 |
19.5670 |
| 2023-09-07 |
19.7280 |
7,087.1631 |
19.6270 |
19.3690 |
19.9970 |
19.8420 |
| 2023-09-06 |
19.6945 |
30,975.0388 |
20.2700 |
19.1920 |
20.3800 |
19.5380 |
| 2023-09-05 |
19.9212 |
15,316.6953 |
19.5000 |
19.0420 |
20.5830 |
20.2530 |
| 2023-09-04 |
19.6139 |
6,178.7941 |
19.6070 |
19.2270 |
19.9800 |
19.4500 |
| 2023-09-03 |
19.4768 |
2,542.5502 |
19.4990 |
19.2480 |
19.6590 |
19.5190 |
| 2023-09-02 |
19.4596 |
3,946.6786 |
19.3360 |
19.1310 |
19.7170 |
19.2790 |
| 2023-09-01 |
19.4732 |
20,498.5015 |
19.8020 |
19.0820 |
19.9360 |
19.2960 |
| 2023-08-31 |
20.4659 |
12,763.3635 |
20.7830 |
19.4480 |
21.0670 |
19.9580 |
| 2023-08-30 |
21.4954 |
23,823.9021 |
21.9250 |
20.6340 |
21.9970 |
20.8360 |
| 2023-08-29 |
21.4759 |
24,419.4194 |
20.5530 |
20.1380 |
22.0590 |
21.8250 |
| 2023-08-28 |
20.4993 |
9,316.8358 |
20.7730 |
20.0700 |
20.8100 |
20.4990 |
| 2023-08-27 |
20.6414 |
2,845.5274 |
20.2830 |
20.2710 |
20.9130 |
20.7170 |
| 2023-08-26 |
20.3265 |
2,303.4379 |
20.3320 |
20.2100 |
20.4680 |
20.3680 |
| 2023-08-25 |
20.5884 |
13,486.7806 |
21.0470 |
20.1050 |
21.0470 |
20.3280 |
| 2023-08-24 |
21.4293 |
40,468.3537 |
21.7630 |
20.6950 |
22.0220 |
20.9550 |
| 2023-08-23 |
21.0297 |
12,798.6329 |
20.6390 |
20.3990 |
21.8390 |
21.6500 |
| 2023-08-22 |
20.3439 |
45,288.6515 |
21.2290 |
19.9800 |
21.2670 |
20.3960 |
| 2023-08-21 |
21.0519 |
11,276.4190 |
21.7480 |
20.3200 |
21.7940 |
21.3600 |
| 2023-08-20 |
21.7876 |
3,479.8233 |
21.8910 |
21.5960 |
22.0550 |
21.7730 |
| 2023-08-19 |
21.7899 |
6,940.0636 |
21.3150 |
21.3150 |
22.1510 |
21.8120 |
| 2023-08-18 |
21.4577 |
60,643.2074 |
21.6110 |
20.8870 |
22.2000 |
21.4510 |
| 2023-08-17 |
23.0655 |
30,141.6447 |
22.7390 |
22.4520 |
23.4260 |
22.8240 |
| 2023-08-16 |
23.4306 |
30,971.3477 |
23.9760 |
22.8900 |
24.0050 |
23.3560 |
| 2023-08-15 |
24.2992 |
22,268.7836 |
25.2440 |
23.7390 |
25.3770 |
23.7390 |
| 2023-08-14 |
24.7352 |
24,908.8431 |
24.2330 |
24.0640 |
25.2890 |
24.7340 |
| 2023-08-13 |
24.5735 |
8,087.1145 |
24.9570 |
24.2310 |
24.9570 |
24.2630 |