Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
133.9319 |
12,531.8998 |
134.9300 |
132.6600 |
135.8800 |
133.9700 |
| 2025-04-17 |
133.8172 |
14,151.2246 |
131.6100 |
129.8700 |
136.0700 |
133.6600 |
| 2025-04-16 |
129.4608 |
30,756.1141 |
126.4100 |
123.9300 |
133.6900 |
133.4400 |
| 2025-04-15 |
130.6133 |
1,692.9364 |
129.6100 |
128.1100 |
132.5500 |
132.0600 |
| 2025-04-14 |
131.9031 |
4,277.7605 |
128.5500 |
128.3000 |
136.0000 |
129.2700 |
| 2025-04-13 |
128.8981 |
30,477.5563 |
132.4400 |
127.1600 |
133.7400 |
128.2600 |
| 2025-04-12 |
126.1536 |
4,713.9194 |
121.6300 |
119.7100 |
134.0500 |
133.1600 |
| 2025-04-11 |
116.9093 |
3,008.5613 |
112.9700 |
112.4500 |
121.4900 |
120.1500 |
| 2025-04-10 |
114.4155 |
4,340.6918 |
119.2300 |
108.7600 |
119.4300 |
112.5200 |
| 2025-04-09 |
107.2683 |
3,789.4682 |
105.6300 |
101.5100 |
120.8500 |
119.0900 |
| 2025-04-08 |
108.5489 |
4,331.1853 |
107.2300 |
103.1900 |
112.6100 |
105.2900 |
| 2025-04-07 |
103.4825 |
3,684.2874 |
106.1500 |
95.8390 |
111.7800 |
106.3700 |
| 2025-04-06 |
117.4989 |
3,886.1780 |
120.6300 |
106.6800 |
121.5200 |
108.6300 |
| 2025-04-05 |
120.1707 |
4,388.3268 |
123.0200 |
117.4300 |
123.0200 |
119.6200 |
| 2025-04-04 |
117.4519 |
3,771.6230 |
117.4800 |
113.6600 |
124.0700 |
123.0100 |
| 2025-04-03 |
117.1653 |
4,150.4037 |
117.5700 |
112.5000 |
121.1000 |
116.2500 |
| 2025-04-02 |
126.5088 |
3,469.9100 |
126.9400 |
123.7600 |
131.8400 |
129.6200 |
| 2025-04-01 |
127.1550 |
4,266.9379 |
124.9600 |
124.2200 |
130.5200 |
126.8000 |
| 2025-03-31 |
125.7667 |
2,205.0063 |
125.2700 |
123.3500 |
128.0800 |
124.0700 |
| 2025-03-30 |
125.8205 |
4,577.5007 |
125.0800 |
123.4400 |
127.3300 |
125.0800 |
| 2025-03-29 |
127.3113 |
3,923.7539 |
130.0200 |
124.4000 |
130.9900 |
125.1000 |
| 2025-03-28 |
131.8910 |
11,904.2016 |
138.8100 |
129.6200 |
139.4200 |
130.4000 |
| 2025-03-27 |
138.8581 |
3,730.9202 |
137.9100 |
136.2200 |
140.5800 |
140.0400 |
| 2025-03-26 |
142.7800 |
3,844.6124 |
144.1800 |
136.9400 |
145.8000 |
138.3600 |
| 2025-03-25 |
145.2803 |
30,289.9647 |
141.5100 |
138.6300 |
147.7200 |
144.3300 |
| 2025-03-24 |
140.6639 |
4,528.7638 |
133.3400 |
132.8300 |
145.2900 |
140.3900 |
| 2025-03-23 |
131.4334 |
2,711.3956 |
128.8700 |
128.8700 |
134.3100 |
133.6300 |
| 2025-03-22 |
129.8429 |
4,050.3484 |
128.8900 |
128.2000 |
132.2100 |
129.7700 |
| 2025-03-21 |
127.8345 |
3,334.8690 |
127.8900 |
125.2700 |
129.4900 |
126.7000 |
| 2025-03-20 |
132.2579 |
3,715.7769 |
135.9600 |
127.2200 |
136.4400 |
128.4300 |
| 2025-03-19 |
128.0976 |
3,609.6654 |
125.8700 |
124.9300 |
133.2700 |
131.0900 |
| 2025-03-18 |
124.9452 |
3,215.5584 |
128.6000 |
122.4900 |
128.6100 |
124.3000 |
| 2025-03-17 |
128.9585 |
2,432.4816 |
126.6600 |
126.6600 |
130.5800 |
129.3700 |
| 2025-03-16 |
132.5300 |
4,267.7587 |
135.8500 |
126.5800 |
137.3900 |
126.9200 |
| 2025-03-15 |
134.6843 |
3,580.1111 |
134.5600 |
133.2500 |
136.9100 |
134.9100 |
| 2025-03-14 |
131.8192 |
21,922.8461 |
123.9000 |
123.6200 |
134.2800 |
133.5300 |
| 2025-03-13 |
125.5967 |
1,981.9129 |
127.1700 |
123.6200 |
128.4900 |
127.3100 |
| 2025-03-12 |
125.1421 |
3,977.4911 |
125.8500 |
121.9300 |
131.3300 |
125.9100 |
| 2025-03-11 |
123.7709 |
4,137.9539 |
118.8600 |
113.2000 |
128.6700 |
127.0000 |
| 2025-03-10 |
126.5402 |
3,591.9194 |
127.1400 |
117.3100 |
131.6400 |
117.3100 |
| 2025-03-09 |
135.6568 |
4,094.0749 |
137.6600 |
126.5200 |
140.8700 |
128.1600 |
| 2025-03-08 |
139.7177 |
2,310.4686 |
139.9800 |
137.4200 |
141.6100 |
138.2400 |
| 2025-03-07 |
143.6964 |
57,686.2952 |
143.9200 |
135.8700 |
151.4700 |
148.2400 |
| 2025-03-06 |
147.9411 |
47,703.3840 |
147.0200 |
143.9900 |
153.2400 |
144.8300 |
| 2025-03-05 |
144.3800 |
30,918.5519 |
145.4500 |
141.1100 |
150.2700 |
143.8200 |
| 2025-03-04 |
142.4628 |
12,666.3158 |
142.6100 |
133.5800 |
145.3300 |
135.8600 |
| 2025-03-03 |
153.6493 |
30,890.9219 |
180.0700 |
140.2600 |
180.4600 |
142.7900 |
| 2025-03-02 |
145.2611 |
39,881.0374 |
144.4500 |
140.8900 |
181.6800 |
178.6700 |
| 2025-03-01 |
146.8305 |
21,696.2008 |
148.9000 |
139.3800 |
151.6500 |
141.3600 |
| 2025-02-28 |
138.5017 |
67,842.6651 |
138.3700 |
126.3900 |
148.3700 |
147.1200 |