Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
127.3113 |
3,923.7539 |
130.0200 |
124.4000 |
130.9900 |
125.1000 |
| 2025-03-28 |
131.8910 |
11,904.2016 |
138.8100 |
129.6200 |
139.4200 |
130.4000 |
| 2025-03-27 |
138.8581 |
3,730.9202 |
137.9100 |
136.2200 |
140.5800 |
140.0400 |
| 2025-03-26 |
142.7800 |
3,844.6124 |
144.1800 |
136.9400 |
145.8000 |
138.3600 |
| 2025-03-25 |
145.2803 |
30,289.9647 |
141.5100 |
138.6300 |
147.7200 |
144.3300 |
| 2025-03-24 |
140.6639 |
4,528.7638 |
133.3400 |
132.8300 |
145.2900 |
140.3900 |
| 2025-03-23 |
131.4334 |
2,711.3956 |
128.8700 |
128.8700 |
134.3100 |
133.6300 |
| 2025-03-22 |
129.8429 |
4,050.3484 |
128.8900 |
128.2000 |
132.2100 |
129.7700 |
| 2025-03-21 |
127.8345 |
3,334.8690 |
127.8900 |
125.2700 |
129.4900 |
126.7000 |
| 2025-03-20 |
132.2579 |
3,715.7769 |
135.9600 |
127.2200 |
136.4400 |
128.4300 |
| 2025-03-19 |
128.0976 |
3,609.6654 |
125.8700 |
124.9300 |
133.2700 |
131.0900 |
| 2025-03-18 |
124.9452 |
3,215.5584 |
128.6000 |
122.4900 |
128.6100 |
124.3000 |
| 2025-03-17 |
128.9585 |
2,432.4816 |
126.6600 |
126.6600 |
130.5800 |
129.3700 |
| 2025-03-16 |
132.5300 |
4,267.7587 |
135.8500 |
126.5800 |
137.3900 |
126.9200 |
| 2025-03-15 |
134.6843 |
3,580.1111 |
134.5600 |
133.2500 |
136.9100 |
134.9100 |
| 2025-03-14 |
131.8192 |
21,922.8461 |
123.9000 |
123.6200 |
134.2800 |
133.5300 |
| 2025-03-13 |
125.5967 |
1,981.9129 |
127.1700 |
123.6200 |
128.4900 |
127.3100 |
| 2025-03-12 |
125.1421 |
3,977.4911 |
125.8500 |
121.9300 |
131.3300 |
125.9100 |
| 2025-03-11 |
123.7709 |
4,137.9539 |
118.8600 |
113.2000 |
128.6700 |
127.0000 |
| 2025-03-10 |
126.5402 |
3,591.9194 |
127.1400 |
117.3100 |
131.6400 |
117.3100 |
| 2025-03-09 |
135.6568 |
4,094.0749 |
137.6600 |
126.5200 |
140.8700 |
128.1600 |
| 2025-03-08 |
139.7177 |
2,310.4686 |
139.9800 |
137.4200 |
141.6100 |
138.2400 |
| 2025-03-07 |
143.6964 |
57,686.2952 |
143.9200 |
135.8700 |
151.4700 |
148.2400 |
| 2025-03-06 |
147.9411 |
47,703.3840 |
147.0200 |
143.9900 |
153.2400 |
144.8300 |
| 2025-03-05 |
144.3800 |
30,918.5519 |
145.4500 |
141.1100 |
150.2700 |
143.8200 |
| 2025-03-04 |
142.4628 |
12,666.3158 |
142.6100 |
133.5800 |
145.3300 |
135.8600 |
| 2025-03-03 |
153.6493 |
30,890.9219 |
180.0700 |
140.2600 |
180.4600 |
142.7900 |
| 2025-03-02 |
145.2611 |
39,881.0374 |
144.4500 |
140.8900 |
181.6800 |
178.6700 |
| 2025-03-01 |
146.8305 |
21,696.2008 |
148.9000 |
139.3800 |
151.6500 |
141.3600 |
| 2025-02-28 |
138.5017 |
67,842.6651 |
138.3700 |
126.3900 |
148.3700 |
147.1200 |
| 2025-02-27 |
139.6042 |
2,067.5700 |
136.4100 |
135.7800 |
143.4300 |
142.6900 |
| 2025-02-26 |
139.3789 |
21,902.8419 |
144.8300 |
131.4600 |
145.6000 |
135.1600 |
| 2025-02-25 |
144.0338 |
12,305.5327 |
142.7000 |
133.0500 |
146.3900 |
144.2700 |
| 2025-02-24 |
157.5318 |
42,281.8712 |
168.5800 |
149.0900 |
170.2200 |
152.7100 |
| 2025-02-23 |
170.2953 |
4,447.1569 |
172.6600 |
167.1100 |
173.8900 |
168.4200 |
| 2025-02-22 |
172.9072 |
3,359.2219 |
169.5200 |
168.8700 |
175.1300 |
173.9800 |
| 2025-02-21 |
176.7430 |
3,165.5960 |
176.6500 |
171.6800 |
181.1100 |
174.9800 |
| 2025-02-20 |
172.9045 |
3,696.3145 |
169.5900 |
168.5000 |
177.0300 |
174.9700 |
| 2025-02-19 |
170.2285 |
3,865.3865 |
169.9600 |
164.6600 |
174.7800 |
168.5300 |
| 2025-02-18 |
164.3480 |
22,635.1408 |
178.2000 |
161.7900 |
179.4800 |
166.8400 |
| 2025-02-17 |
183.4799 |
4,510.8567 |
188.8700 |
175.7900 |
190.2800 |
178.4100 |
| 2025-02-16 |
192.5801 |
4,338.7652 |
194.9500 |
187.0200 |
196.3500 |
188.4200 |
| 2025-02-15 |
196.7101 |
3,354.6651 |
199.9600 |
194.0300 |
200.4300 |
194.4100 |
| 2025-02-14 |
200.3493 |
1,003,018.9854 |
195.0400 |
195.0100 |
205.2800 |
204.1500 |
| 2025-02-13 |
194.1537 |
3,378.3534 |
197.3200 |
189.8400 |
198.7200 |
193.1900 |
| 2025-02-12 |
195.8904 |
3,432.6475 |
198.7400 |
189.6900 |
199.1800 |
196.1000 |
| 2025-02-11 |
201.4385 |
4,692.4242 |
201.0800 |
196.0400 |
206.9400 |
199.1300 |
| 2025-02-10 |
203.7497 |
3,806.3242 |
201.0500 |
196.4800 |
209.3700 |
201.8400 |
| 2025-02-09 |
202.4675 |
3,812.5440 |
200.0200 |
197.2300 |
207.7600 |
198.9900 |
| 2025-02-08 |
194.9455 |
5,856.2288 |
192.5900 |
190.5100 |
201.4700 |
200.0100 |