Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
69.7992 |
56,544.0999 |
70.5000 |
65.9200 |
72.3900 |
68.8590 |
| 2023-12-11 |
69.4224 |
176,747.3659 |
74.9400 |
64.4880 |
75.0000 |
68.1270 |
| 2023-12-10 |
72.7299 |
12,356.3368 |
72.4400 |
70.7960 |
74.6280 |
73.2400 |
| 2023-12-09 |
75.4808 |
60,309.4683 |
74.9770 |
72.7570 |
77.6900 |
74.1360 |
| 2023-12-08 |
72.7853 |
3,969.7856 |
68.8990 |
68.4900 |
74.0490 |
73.4750 |
| 2023-12-07 |
63.3294 |
63.1361 |
61.9970 |
61.8540 |
67.2240 |
66.1620 |
| 2023-12-06 |
64.8353 |
121.8833 |
62.0730 |
62.0730 |
66.1960 |
63.9660 |
| 2023-12-05 |
60.5385 |
43.8361 |
61.6200 |
59.1480 |
62.3440 |
61.1530 |
| 2023-12-04 |
62.6066 |
21,461.8287 |
63.0400 |
59.5020 |
65.0720 |
60.5430 |
| 2023-12-03 |
63.5286 |
11,671.6614 |
63.7600 |
62.1850 |
65.4400 |
62.9300 |
| 2023-12-02 |
61.6157 |
36,800.1100 |
59.6990 |
59.6990 |
62.6100 |
62.1870 |
| 2023-12-01 |
60.7540 |
17,301.8612 |
59.3000 |
58.6400 |
61.8000 |
60.6990 |
| 2023-11-30 |
60.0605 |
30,633.0454 |
59.3450 |
58.7790 |
61.5870 |
60.0410 |
| 2023-11-29 |
59.8399 |
61,376.6561 |
58.2450 |
57.7400 |
61.7390 |
59.4430 |
| 2023-11-28 |
56.9631 |
22,678.8032 |
55.0880 |
54.0670 |
58.6000 |
58.1210 |
| 2023-11-27 |
54.8540 |
30,176.2535 |
57.5520 |
53.5140 |
57.9790 |
54.8880 |
| 2023-11-26 |
57.2760 |
12,492.0034 |
58.8600 |
56.1730 |
59.0100 |
56.8440 |
| 2023-11-25 |
59.0790 |
28,411.6033 |
56.5990 |
55.7030 |
59.8030 |
59.3000 |
| 2023-11-24 |
57.8439 |
16,776.1134 |
56.5300 |
56.2530 |
58.8210 |
56.9840 |
| 2023-11-23 |
57.8383 |
27,226.0267 |
57.6480 |
56.2000 |
59.6290 |
56.7350 |
| 2023-11-22 |
54.6767 |
32,438.4126 |
51.6410 |
51.4040 |
57.6900 |
57.4280 |
| 2023-11-21 |
54.3377 |
77,392.1688 |
56.4690 |
51.3300 |
57.3740 |
52.0720 |
| 2023-11-20 |
58.9488 |
25,541.1613 |
61.1160 |
56.7220 |
61.2360 |
57.6130 |
| 2023-11-19 |
60.0730 |
36,937.7036 |
58.3400 |
56.8220 |
61.7500 |
60.6510 |
| 2023-11-18 |
57.6050 |
30,209.7013 |
58.4930 |
54.8030 |
59.3770 |
58.6880 |
| 2023-11-17 |
57.4364 |
68,296.4874 |
57.8130 |
54.1490 |
60.5630 |
57.3230 |
| 2023-11-16 |
63.9395 |
79,458.0011 |
65.6410 |
58.6790 |
68.1300 |
60.0020 |
| 2023-11-15 |
61.5612 |
82,296.3976 |
56.8820 |
56.2090 |
63.8000 |
61.8010 |
| 2023-11-14 |
54.6612 |
83,783.8105 |
51.6270 |
51.3100 |
57.9110 |
55.1920 |
| 2023-11-13 |
55.8862 |
92,332.8542 |
56.0090 |
51.6120 |
59.8080 |
52.4980 |
| 2023-11-12 |
58.1884 |
100,131.8377 |
56.3170 |
54.6550 |
61.9400 |
57.0970 |
| 2023-11-11 |
58.4870 |
122,581.3642 |
56.6520 |
53.5910 |
63.9530 |
59.0550 |
| 2023-11-10 |
50.4468 |
129,541.2521 |
45.2740 |
45.0720 |
55.0000 |
54.4850 |
| 2023-11-09 |
44.3629 |
374,721.5460 |
43.0910 |
42.0590 |
48.8180 |
44.2030 |
| 2023-11-08 |
43.0359 |
34,338.6141 |
42.9660 |
42.2790 |
43.8670 |
43.1320 |
| 2023-11-07 |
42.7739 |
60,201.2828 |
42.1530 |
40.1730 |
44.8200 |
43.1000 |
| 2023-11-06 |
40.7849 |
36,973.5427 |
41.2060 |
39.7500 |
42.0040 |
41.8320 |
| 2023-11-05 |
40.9987 |
34,060.0002 |
42.4760 |
40.1750 |
42.8610 |
40.7600 |
| 2023-11-04 |
41.3143 |
49,363.3772 |
39.4870 |
39.0890 |
42.6800 |
41.9280 |
| 2023-11-03 |
39.1485 |
101,549.8383 |
40.1580 |
38.0330 |
40.2150 |
38.9830 |
| 2023-11-02 |
41.8256 |
183,822.1312 |
41.1730 |
38.7080 |
44.5490 |
39.8830 |
| 2023-11-01 |
41.2977 |
121,971.1845 |
38.4330 |
37.8710 |
46.7420 |
43.0810 |
| 2023-10-31 |
36.2662 |
43,807.0222 |
34.9480 |
34.9220 |
37.7510 |
37.4570 |
| 2023-10-30 |
34.2240 |
53,713.0138 |
32.9150 |
32.3600 |
35.3520 |
34.9500 |
| 2023-10-29 |
32.2818 |
36,673.2659 |
31.6520 |
31.3140 |
33.2080 |
32.8910 |
| 2023-10-28 |
31.9208 |
17,674.9558 |
31.8600 |
31.5240 |
32.5610 |
31.7140 |
| 2023-10-27 |
32.3300 |
29,568.3044 |
32.7830 |
5.9900 |
33.3720 |
32.1360 |
| 2023-10-26 |
32.2902 |
45,488.5967 |
32.4800 |
30.7250 |
33.2810 |
32.9680 |
| 2023-10-25 |
32.2342 |
55,287.6088 |
30.2250 |
30.0580 |
33.8610 |
32.3790 |
| 2023-10-24 |
31.3958 |
42,716.0417 |
31.9380 |
29.5530 |
32.6080 |
29.9880 |