Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
64.5439 |
3,985.1645 |
62.8480 |
62.6280 |
65.5000 |
65.1670 |
| 2023-09-14 |
62.7351 |
1,835.9304 |
62.0020 |
62.0020 |
63.4400 |
62.8230 |
| 2023-09-13 |
61.6943 |
54,446.1465 |
59.9490 |
59.7310 |
62.8860 |
62.0620 |
| 2023-09-12 |
60.6493 |
5,157.1736 |
58.7870 |
58.7040 |
61.5130 |
60.1100 |
| 2023-09-11 |
59.6942 |
7,048.3102 |
61.2990 |
57.6970 |
61.6450 |
58.6170 |
| 2023-09-10 |
60.7506 |
9,949.9976 |
63.0600 |
60.2020 |
63.0800 |
61.4520 |
| 2023-09-09 |
62.7826 |
174.0622 |
62.6220 |
62.5600 |
63.3300 |
63.0890 |
| 2023-09-08 |
62.6525 |
1,996.7562 |
63.7000 |
61.5410 |
64.2400 |
62.4310 |
| 2023-09-07 |
63.4065 |
2,150.4688 |
62.9330 |
62.5080 |
64.5000 |
63.6510 |
| 2023-09-06 |
62.7376 |
5,738.9230 |
63.1460 |
61.5170 |
63.8700 |
62.7750 |
| 2023-09-05 |
63.0955 |
1,082.0061 |
63.7500 |
62.6330 |
63.7500 |
63.2270 |
| 2023-09-04 |
64.0553 |
1,314.6169 |
63.9350 |
63.0200 |
64.9880 |
63.5140 |
| 2023-09-03 |
64.2076 |
1,398.5379 |
64.5400 |
63.5810 |
64.9540 |
64.1080 |
| 2023-09-02 |
63.8755 |
1,900.4372 |
63.0310 |
63.0200 |
64.7010 |
64.1380 |
| 2023-09-01 |
62.9207 |
5,139.4031 |
63.9770 |
61.7500 |
64.2580 |
63.1000 |
| 2023-08-31 |
66.4020 |
3,066.8415 |
67.7440 |
63.5000 |
68.3800 |
64.2880 |
| 2023-08-30 |
67.5645 |
1,407.6722 |
68.9270 |
66.5600 |
69.0380 |
67.6390 |
| 2023-08-29 |
68.8711 |
38,173.6245 |
65.5370 |
64.6710 |
70.6190 |
69.3270 |
| 2023-08-28 |
65.0552 |
1,244.8100 |
65.4540 |
64.0660 |
65.7780 |
65.7780 |
| 2023-08-27 |
65.3268 |
780.7806 |
65.1090 |
64.9200 |
66.0000 |
65.2700 |
| 2023-08-26 |
65.3776 |
330.5322 |
65.1900 |
65.0180 |
65.6300 |
65.0180 |
| 2023-08-25 |
64.7255 |
1,088.4958 |
64.7080 |
64.1740 |
65.4700 |
65.1980 |
| 2023-08-24 |
64.9965 |
5,862.6625 |
65.6830 |
63.9440 |
65.9160 |
64.7780 |
| 2023-08-23 |
65.9353 |
10,653.7937 |
64.9030 |
64.2500 |
66.7790 |
65.4190 |
| 2023-08-22 |
65.5230 |
6,678.0939 |
67.2100 |
64.0000 |
67.4250 |
64.2520 |
| 2023-08-21 |
65.9700 |
7,378.4756 |
65.2210 |
64.4910 |
67.0700 |
66.5950 |
| 2023-08-20 |
64.7053 |
1,509.6583 |
64.1830 |
64.0640 |
65.2220 |
65.0410 |
| 2023-08-19 |
64.1247 |
3,923.0073 |
63.9450 |
63.6420 |
64.9880 |
64.2840 |
| 2023-08-18 |
64.9846 |
20,336.5496 |
64.8400 |
63.3060 |
66.1800 |
63.9860 |
| 2023-08-17 |
73.6536 |
9,342.7827 |
74.3520 |
72.8520 |
75.8440 |
73.7790 |
| 2023-08-16 |
77.9003 |
4,154.5952 |
79.2610 |
76.6660 |
79.5800 |
77.2210 |
| 2023-08-15 |
79.0641 |
9,721.8788 |
82.1360 |
77.1430 |
82.2070 |
79.0490 |
| 2023-08-14 |
82.1412 |
3,034.2889 |
82.0000 |
81.5720 |
83.1160 |
82.0190 |
| 2023-08-13 |
83.3200 |
558.9121 |
83.4110 |
82.8930 |
83.8420 |
83.3950 |
| 2023-08-12 |
83.7789 |
593.7479 |
83.4890 |
83.4360 |
83.9900 |
83.5520 |
| 2023-08-11 |
83.1879 |
747.7874 |
83.1480 |
82.7630 |
83.5470 |
83.3930 |
| 2023-08-10 |
83.7107 |
1,448.8851 |
84.1260 |
82.7270 |
84.4390 |
83.0630 |
| 2023-08-09 |
83.8999 |
2,192.3704 |
83.9020 |
83.2210 |
84.6900 |
83.4010 |
| 2023-08-08 |
83.2251 |
5,047.6026 |
82.4040 |
81.9020 |
85.4570 |
84.3730 |
| 2023-08-07 |
81.2937 |
4,968.3321 |
82.6320 |
79.3220 |
83.4390 |
81.7960 |
| 2023-08-06 |
82.6177 |
1,850.0672 |
83.1230 |
81.7120 |
83.4870 |
82.4680 |
| 2023-08-05 |
82.8663 |
3,716.8559 |
82.2520 |
81.4310 |
83.2080 |
82.8720 |
| 2023-08-04 |
82.7309 |
6,004.1758 |
82.5610 |
80.8700 |
83.9200 |
82.5180 |
| 2023-08-03 |
85.1234 |
12,971.3803 |
87.5440 |
80.5380 |
88.4540 |
83.1960 |
| 2023-08-02 |
89.1988 |
11,401.1845 |
94.0650 |
86.2000 |
94.6630 |
87.8660 |
| 2023-08-01 |
90.8281 |
35,436.2371 |
92.3290 |
89.6110 |
94.4600 |
93.8360 |
| 2023-07-31 |
93.4516 |
9,237.3983 |
94.0390 |
91.2300 |
95.1690 |
92.0100 |
| 2023-07-30 |
93.6386 |
16,967.8516 |
94.5200 |
91.0690 |
96.1410 |
93.0960 |
| 2023-07-29 |
91.2520 |
5,272.7482 |
91.4770 |
91.0100 |
91.7890 |
91.3510 |
| 2023-07-28 |
91.4248 |
3,200.3479 |
90.6900 |
90.6900 |
92.1250 |
91.5740 |