Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.9644 |
14,965.9339 |
3.9204 |
3.8809 |
4.0866 |
3.9504 |
| 2023-06-21 |
3.8501 |
32,350.1631 |
3.7907 |
3.7511 |
3.9429 |
3.8598 |
| 2023-06-20 |
3.6972 |
8,193.5791 |
3.6896 |
3.5954 |
3.8114 |
3.7699 |
| 2023-06-19 |
3.6488 |
11,492.9259 |
3.6798 |
3.5856 |
3.7009 |
3.6896 |
| 2023-06-18 |
3.6872 |
5,751.1191 |
3.7015 |
3.6421 |
3.7446 |
3.6842 |
| 2023-06-17 |
3.7095 |
7,821.9581 |
3.6829 |
3.6620 |
3.8036 |
3.7083 |
| 2023-06-16 |
3.6517 |
12,498.9646 |
3.6444 |
3.5470 |
3.7438 |
3.6923 |
| 2023-06-15 |
3.5770 |
41,658.4848 |
3.5603 |
3.4743 |
3.7110 |
3.6987 |
| 2023-06-14 |
3.6314 |
15,709.0528 |
3.6530 |
3.4672 |
3.7506 |
3.5294 |
| 2023-06-13 |
3.6387 |
20,294.0670 |
3.5249 |
3.5078 |
3.7300 |
3.6410 |
| 2023-06-12 |
3.4305 |
24,411.3504 |
3.4279 |
3.2977 |
3.6045 |
3.6018 |
| 2023-06-11 |
3.4362 |
20,495.9801 |
3.4842 |
3.3492 |
3.4984 |
3.3983 |
| 2023-06-10 |
3.2895 |
161,260.7763 |
4.0282 |
2.4885 |
4.0375 |
3.4893 |
| 2023-06-09 |
4.0537 |
10,715.5674 |
4.0888 |
3.9656 |
4.1407 |
4.0211 |
| 2023-06-08 |
4.1244 |
6,466.5528 |
4.1204 |
4.0883 |
4.1722 |
4.1061 |
| 2023-06-07 |
4.1985 |
17,854.7842 |
4.3775 |
4.0540 |
4.3864 |
4.1232 |
| 2023-06-06 |
4.2920 |
18,664.5799 |
4.2201 |
4.1490 |
4.4426 |
4.3871 |
| 2023-06-05 |
4.3448 |
22,857.4734 |
4.6405 |
3.9975 |
4.6493 |
4.1659 |
| 2023-06-04 |
4.8059 |
2,718.4721 |
4.8395 |
4.6811 |
4.8947 |
4.6811 |
| 2023-06-03 |
4.9043 |
8,790.4536 |
4.9550 |
4.8145 |
4.9732 |
4.8451 |
| 2023-06-02 |
4.9376 |
35,295.3772 |
4.6977 |
4.6956 |
5.0231 |
4.9837 |
| 2023-06-01 |
4.6843 |
6,543.0265 |
4.6881 |
4.6250 |
4.7512 |
4.6951 |
| 2023-05-31 |
4.6896 |
8,699.6422 |
4.8188 |
4.6108 |
4.8764 |
4.6764 |
| 2023-05-30 |
4.8044 |
14,157.0189 |
4.6326 |
4.6028 |
4.8991 |
4.8333 |
| 2023-05-29 |
4.6746 |
10,688.7149 |
4.6630 |
4.5997 |
4.7170 |
4.6247 |
| 2023-05-28 |
4.5524 |
1,770.6578 |
4.4798 |
4.4736 |
4.6292 |
4.6024 |
| 2023-05-27 |
4.4626 |
2,457.3969 |
4.4400 |
4.4176 |
4.5050 |
4.4873 |
| 2023-05-26 |
4.4172 |
2,154.9972 |
4.4076 |
4.3752 |
4.4516 |
4.4503 |
| 2023-05-25 |
4.4113 |
2,523.6535 |
4.4624 |
4.3444 |
4.4624 |
4.4038 |
| 2023-05-24 |
4.4117 |
10,239.0551 |
4.5187 |
4.3444 |
4.5192 |
4.4946 |
| 2023-05-23 |
4.4864 |
3,426.3971 |
4.4169 |
4.3977 |
4.5252 |
4.5180 |
| 2023-05-22 |
4.3918 |
7,342.3528 |
4.3799 |
4.3079 |
4.4277 |
4.4238 |
| 2023-05-21 |
4.4278 |
5,157.8566 |
4.5073 |
4.3478 |
4.5254 |
4.3562 |
| 2023-05-20 |
4.4870 |
2,908.1622 |
4.4816 |
4.4562 |
4.5211 |
4.4997 |
| 2023-05-19 |
4.4501 |
6,332.1350 |
4.4621 |
4.4309 |
4.5086 |
4.5086 |
| 2023-05-18 |
4.5241 |
9,078.6208 |
4.5408 |
4.3935 |
4.6552 |
4.4463 |
| 2023-05-17 |
4.4710 |
20,953.2667 |
4.4077 |
4.3870 |
4.6062 |
4.5184 |
| 2023-05-16 |
4.4226 |
12,865.3183 |
4.4550 |
4.3814 |
4.4795 |
4.4076 |
| 2023-05-15 |
4.4845 |
4,863.0742 |
4.4541 |
4.3804 |
4.5381 |
4.4762 |
| 2023-05-14 |
4.4215 |
6,202.3032 |
4.3721 |
4.3293 |
4.4833 |
4.4549 |
| 2023-05-13 |
4.3869 |
2,566.5986 |
4.4378 |
4.3384 |
4.4378 |
4.3973 |
| 2023-05-12 |
4.2926 |
9,982.0863 |
4.3531 |
4.2324 |
4.4096 |
4.3964 |
| 2023-05-11 |
4.4299 |
18,904.0538 |
4.6017 |
4.2221 |
4.6017 |
4.3212 |
| 2023-05-10 |
4.6175 |
27,036.9139 |
4.5434 |
4.4099 |
4.7321 |
4.5884 |
| 2023-05-09 |
4.5491 |
4,476.0829 |
4.5306 |
4.4966 |
4.6016 |
4.5489 |
| 2023-05-08 |
4.7123 |
15,348.3364 |
4.9865 |
4.3489 |
5.0644 |
4.5110 |
| 2023-05-07 |
5.0684 |
6,699.9013 |
5.0523 |
5.0403 |
5.1245 |
5.0731 |
| 2023-05-06 |
5.1208 |
4,866.3374 |
5.2631 |
4.9728 |
5.2836 |
5.0901 |
| 2023-05-05 |
5.2374 |
10,370.8779 |
5.2675 |
5.1214 |
5.3203 |
5.2797 |
| 2023-05-04 |
5.3133 |
1,552.2689 |
5.3320 |
5.2357 |
5.3547 |
5.2474 |