Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
4.9593 |
2,359.8525 |
4.9867 |
4.9293 |
4.9949 |
4.9704 |
| 2023-08-04 |
4.9959 |
8,268.8588 |
4.9774 |
4.9560 |
5.0439 |
4.9776 |
| 2023-08-03 |
4.9990 |
13,712.6197 |
5.0608 |
4.9387 |
5.0761 |
4.9892 |
| 2023-08-02 |
5.0897 |
14,032.4065 |
5.2068 |
5.0168 |
5.2195 |
5.0537 |
| 2023-08-01 |
5.0549 |
173,885.1058 |
5.0971 |
5.0107 |
5.1939 |
5.1875 |
| 2023-07-31 |
5.1793 |
24,428.7748 |
5.1770 |
5.0510 |
5.2551 |
5.1031 |
| 2023-07-30 |
5.1794 |
5,196.5252 |
5.2453 |
5.0951 |
5.2740 |
5.1079 |
| 2023-07-29 |
5.2351 |
11,232.9895 |
5.2084 |
5.2084 |
5.2582 |
5.2438 |
| 2023-07-28 |
5.2135 |
2,306.7011 |
5.2319 |
5.1703 |
5.2694 |
5.2091 |
| 2023-07-27 |
5.2627 |
6,816.7641 |
5.2255 |
5.1948 |
5.3358 |
5.2130 |
| 2023-07-26 |
5.2066 |
7,035.8015 |
5.1760 |
5.1189 |
5.2917 |
5.2752 |
| 2023-07-25 |
5.1856 |
3,337.0750 |
5.2032 |
5.1290 |
5.2516 |
5.1649 |
| 2023-07-24 |
5.2089 |
16,968.6616 |
5.3850 |
5.1012 |
5.4104 |
5.2325 |
| 2023-07-23 |
5.4088 |
2,753.7443 |
5.3116 |
5.2794 |
5.4794 |
5.4530 |
| 2023-07-22 |
5.3498 |
14,553.4788 |
5.4928 |
5.3020 |
5.5158 |
5.3536 |
| 2023-07-21 |
5.5600 |
128,342.5017 |
5.3497 |
5.3372 |
5.6946 |
5.5075 |
| 2023-07-20 |
5.2853 |
56,427.6337 |
5.1906 |
5.1891 |
5.4777 |
5.3527 |
| 2023-07-19 |
5.2024 |
6,287.9042 |
5.1786 |
5.1304 |
5.2538 |
5.1858 |
| 2023-07-18 |
5.2170 |
13,351.2391 |
5.3029 |
5.0978 |
5.3886 |
5.1628 |
| 2023-07-17 |
5.2924 |
14,968.8461 |
5.3056 |
5.1709 |
5.4176 |
5.1968 |
| 2023-07-16 |
5.3733 |
90,315.8597 |
5.4309 |
5.3242 |
5.4466 |
5.3334 |
| 2023-07-15 |
5.4686 |
35,523.1940 |
5.4493 |
5.3827 |
5.5605 |
5.4169 |
| 2023-07-14 |
5.5350 |
55,581.0023 |
5.5470 |
5.2984 |
5.7357 |
5.3680 |
| 2023-07-13 |
5.3681 |
23,498.3633 |
5.1437 |
5.0980 |
5.5521 |
5.5035 |
| 2023-07-12 |
5.2349 |
41,627.8338 |
5.2104 |
5.1415 |
5.3037 |
5.1592 |
| 2023-07-11 |
5.1322 |
28,950.6078 |
5.1301 |
5.0898 |
5.1843 |
5.1720 |
| 2023-07-10 |
5.0498 |
100,357.1384 |
5.0807 |
4.9824 |
5.2256 |
5.1249 |
| 2023-07-09 |
5.0996 |
40,227.7703 |
5.1226 |
5.0634 |
5.1599 |
5.0788 |
| 2023-07-08 |
5.1440 |
15,580.3360 |
5.1147 |
5.0535 |
5.1951 |
5.1062 |
| 2023-07-07 |
5.0974 |
8,720.1401 |
5.0167 |
4.9759 |
5.1752 |
5.0992 |
| 2023-07-06 |
5.2219 |
23,003.3708 |
5.2045 |
5.0459 |
5.3612 |
5.0826 |
| 2023-07-05 |
5.2369 |
11,043.9312 |
5.3526 |
5.1207 |
5.3784 |
5.1898 |
| 2023-07-04 |
5.4592 |
96,612.0191 |
5.4291 |
5.2547 |
5.5075 |
5.3393 |
| 2023-07-03 |
5.5399 |
131,274.3770 |
5.4969 |
5.3946 |
5.6279 |
5.4605 |
| 2023-07-02 |
5.3103 |
199,727.9871 |
5.3510 |
5.2245 |
5.4101 |
5.3825 |
| 2023-07-01 |
5.2483 |
20,375.3307 |
5.1795 |
5.1136 |
5.3662 |
5.2890 |
| 2023-06-30 |
5.0189 |
244,855.7097 |
4.9870 |
4.7935 |
5.1992 |
5.1141 |
| 2023-06-29 |
5.0363 |
87,027.5577 |
4.8777 |
4.8720 |
5.2224 |
4.9739 |
| 2023-06-28 |
4.9683 |
116,627.3047 |
5.0982 |
4.7630 |
5.1002 |
4.8997 |
| 2023-06-27 |
5.0851 |
181,735.4883 |
5.0263 |
4.9989 |
5.1534 |
5.0862 |
| 2023-06-26 |
5.1506 |
224,826.6900 |
5.1964 |
5.0077 |
5.2350 |
5.0146 |
| 2023-06-25 |
5.1242 |
126,247.5753 |
5.0133 |
4.9985 |
5.2401 |
5.1722 |
| 2023-06-24 |
5.0501 |
81,125.4506 |
5.0974 |
4.9087 |
5.1316 |
4.9789 |
| 2023-06-23 |
5.0704 |
79,285.9213 |
4.8214 |
4.8214 |
5.1340 |
5.0737 |
| 2023-06-22 |
4.8615 |
91,646.3068 |
4.8217 |
4.7456 |
4.9735 |
4.8447 |
| 2023-06-21 |
4.7381 |
99,568.7652 |
4.6501 |
4.6373 |
4.8586 |
4.8258 |
| 2023-06-20 |
4.5348 |
43,623.4084 |
4.5271 |
4.3759 |
4.6715 |
4.6686 |
| 2023-06-19 |
4.5386 |
55,125.1117 |
4.5362 |
4.4393 |
4.5882 |
4.5172 |
| 2023-06-18 |
4.5988 |
17,813.6258 |
4.5300 |
4.4845 |
4.6665 |
4.5570 |
| 2023-06-17 |
4.4812 |
54,225.1090 |
4.4117 |
4.3950 |
4.5670 |
4.5198 |