Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
6.4384 |
28,777.9535 |
6.9108 |
6.2290 |
6.9123 |
6.3060 |
| 2023-04-18 |
6.8343 |
16,868.4210 |
6.7019 |
6.5845 |
6.9782 |
6.9130 |
| 2023-04-17 |
6.6600 |
31,642.5334 |
6.8271 |
6.6261 |
6.8304 |
6.6932 |
| 2023-04-16 |
6.7783 |
107,735.2878 |
6.7955 |
6.6830 |
6.8737 |
6.8371 |
| 2023-04-15 |
6.7373 |
20,224.1761 |
6.7198 |
6.6361 |
6.8680 |
6.7779 |
| 2023-04-14 |
6.6512 |
56,230.5457 |
6.6391 |
6.5427 |
6.8409 |
6.7338 |
| 2023-04-13 |
6.5110 |
13,279.0930 |
6.4130 |
6.3525 |
6.6152 |
6.5420 |
| 2023-04-12 |
6.3455 |
6,676.2884 |
6.4177 |
6.2191 |
6.4641 |
6.3831 |
| 2023-04-11 |
6.4043 |
18,398.4666 |
6.2916 |
6.2789 |
6.4897 |
6.4227 |
| 2023-04-10 |
6.1686 |
11,709.9767 |
6.2087 |
6.1189 |
6.3113 |
6.2973 |
| 2023-04-09 |
6.1762 |
6,248.6665 |
6.1369 |
6.1003 |
6.2579 |
6.2579 |
| 2023-04-08 |
6.1408 |
9,096.7128 |
6.1752 |
6.0865 |
6.2317 |
6.1277 |
| 2023-04-07 |
6.1866 |
3,925.9747 |
6.2802 |
6.1385 |
6.3133 |
6.1868 |
| 2023-04-06 |
6.3354 |
5,588.5515 |
6.4067 |
6.2587 |
6.4110 |
6.3045 |
| 2023-04-05 |
6.4771 |
9,282.5404 |
6.4367 |
6.3252 |
6.5847 |
6.3859 |
| 2023-04-04 |
6.4432 |
16,139.1905 |
6.4234 |
6.3688 |
6.5293 |
6.4424 |
| 2023-04-03 |
6.2922 |
19,396.1096 |
6.2642 |
6.0964 |
6.5000 |
6.4391 |
| 2023-04-02 |
6.3251 |
32,858.1983 |
6.3507 |
6.1819 |
6.4454 |
6.2382 |
| 2023-04-01 |
6.3037 |
22,169.1500 |
6.3467 |
6.1990 |
6.3873 |
6.3290 |
| 2023-03-31 |
6.2515 |
37,433.8035 |
6.1220 |
6.1043 |
6.3820 |
6.3369 |
| 2023-03-30 |
6.1431 |
17,629.0970 |
6.1822 |
6.0282 |
6.2960 |
6.1098 |
| 2023-03-29 |
6.2071 |
41,919.0234 |
6.0587 |
6.0518 |
6.2839 |
6.1769 |
| 2023-03-28 |
5.9423 |
29,731.2315 |
5.8661 |
5.7882 |
6.1121 |
6.0276 |
| 2023-03-27 |
5.9103 |
27,760.8715 |
6.0392 |
5.7459 |
6.1150 |
5.8619 |
| 2023-03-26 |
6.0214 |
8,621.2381 |
5.9020 |
5.8815 |
6.1047 |
6.0567 |
| 2023-03-25 |
5.9667 |
10,280.3624 |
6.0172 |
5.8320 |
6.0789 |
5.8902 |
| 2023-03-24 |
6.0970 |
16,444.7962 |
6.3270 |
5.9517 |
6.3393 |
6.0217 |
| 2023-03-23 |
6.2307 |
12,689.7919 |
6.0513 |
5.9913 |
6.4188 |
6.2431 |
| 2023-03-22 |
6.2157 |
32,157.6577 |
6.3598 |
5.9119 |
6.3803 |
6.0388 |
| 2023-03-21 |
6.2029 |
26,298.8213 |
6.0867 |
6.0000 |
6.4505 |
6.3669 |
| 2023-03-20 |
6.2969 |
30,989.3905 |
6.4490 |
6.0877 |
6.4764 |
6.1318 |
| 2023-03-19 |
6.4732 |
21,381.0846 |
6.3142 |
6.3142 |
6.5941 |
6.4978 |
| 2023-03-18 |
6.5226 |
41,215.0054 |
6.6239 |
6.2778 |
6.6943 |
6.2897 |
| 2023-03-17 |
6.3498 |
32,978.8228 |
6.0885 |
6.0279 |
6.5349 |
6.4356 |
| 2023-03-16 |
7.8217 |
32,876.0996 |
5.8742 |
5.7656 |
10,000.0000 |
6.0911 |
| 2023-03-15 |
6.5046 |
45,436.1594 |
6.2253 |
5.7804 |
10,000.0000 |
5.9038 |
| 2023-03-14 |
6.2847 |
64,117.1405 |
6.1020 |
5.9886 |
6.5346 |
6.2070 |
| 2023-03-13 |
6.1947 |
68,767.2477 |
5.8953 |
0.2200 |
10,000.0000 |
6.1125 |
| 2023-03-12 |
5.5102 |
54,142.3319 |
5.4638 |
5.3673 |
5.8374 |
5.7821 |
| 2023-03-11 |
5.5007 |
63,928.7628 |
5.5483 |
5.2287 |
5.6805 |
5.4330 |
| 2023-03-10 |
5.3902 |
42,259.8094 |
5.3840 |
5.1499 |
5.5594 |
5.5271 |
| 2023-03-09 |
5.5508 |
60,633.5103 |
5.5976 |
5.2435 |
5.7988 |
5.3759 |
| 2023-03-08 |
5.6996 |
33,621.3236 |
5.8449 |
5.5537 |
5.9435 |
5.7344 |
| 2023-03-07 |
5.8634 |
29,644.7195 |
5.9221 |
5.7513 |
6.0160 |
5.7854 |
| 2023-03-06 |
5.9431 |
14,783.7018 |
5.9754 |
5.8580 |
6.0406 |
5.9161 |
| 2023-03-05 |
6.0036 |
17,360.3507 |
5.9112 |
5.8951 |
6.0624 |
6.0055 |
| 2023-03-04 |
5.8416 |
124,146.5936 |
6.0342 |
5.7305 |
6.0559 |
5.8972 |
| 2023-03-03 |
6.0119 |
32,776.6288 |
6.3349 |
5.7768 |
6.3349 |
6.0130 |
| 2023-03-02 |
6.3112 |
3,704.9059 |
6.3122 |
6.2538 |
6.3402 |
6.3173 |