Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0588 |
457,047.8381 |
0.0590 |
0.0583 |
0.0593 |
0.0585 |
| 2023-10-17 |
0.0592 |
1,094,708.8599 |
0.0600 |
0.0585 |
0.0601 |
0.0590 |
| 2023-10-16 |
0.0604 |
11,114,530.7257 |
0.0593 |
0.0592 |
0.0618 |
0.0601 |
| 2023-10-15 |
0.0594 |
501,977.4903 |
0.0598 |
0.0591 |
0.0598 |
0.0596 |
| 2023-10-14 |
0.0590 |
371,810.1681 |
0.0584 |
0.0584 |
0.0597 |
0.0596 |
| 2023-10-13 |
0.0584 |
2,100,178.5004 |
0.0579 |
0.0578 |
0.0589 |
0.0585 |
| 2023-10-12 |
0.0578 |
713,568.3750 |
0.0585 |
0.0572 |
0.0585 |
0.0577 |
| 2023-10-11 |
0.0586 |
574,123.5155 |
0.0591 |
0.0577 |
0.0595 |
0.0584 |
| 2023-10-10 |
0.0590 |
1,657,711.9369 |
0.0587 |
0.0585 |
0.0593 |
0.0589 |
| 2023-10-09 |
0.0592 |
2,413,824.4151 |
0.0609 |
0.0565 |
0.0610 |
0.0589 |
| 2023-10-08 |
0.0611 |
219,721.1049 |
0.0614 |
0.0607 |
0.0616 |
0.0609 |
| 2023-10-07 |
0.0615 |
105,367.7861 |
0.0614 |
0.0611 |
0.0616 |
0.0611 |
| 2023-10-06 |
0.0611 |
183,753.3744 |
0.0609 |
0.0607 |
0.0616 |
0.0614 |
| 2023-10-05 |
0.0610 |
729,417.5286 |
0.0615 |
0.0606 |
0.0615 |
0.0611 |
| 2023-10-04 |
0.0610 |
389,228.9777 |
0.0614 |
0.0600 |
0.0614 |
0.0614 |
| 2023-10-03 |
0.0617 |
1,531,633.5613 |
0.0620 |
0.0612 |
0.0622 |
0.0614 |
| 2023-10-02 |
0.0624 |
2,116,969.8562 |
0.0632 |
0.0608 |
0.0642 |
0.0618 |
| 2023-10-01 |
0.0625 |
858,814.1545 |
0.0621 |
0.0617 |
0.0636 |
0.0633 |
| 2023-09-30 |
0.0622 |
469,517.8714 |
0.0621 |
0.0618 |
0.0627 |
0.0623 |
| 2023-09-29 |
0.0619 |
1,031,148.1225 |
0.0615 |
0.0614 |
0.0624 |
0.0621 |
| 2023-09-28 |
0.0607 |
2,984,965.9002 |
0.0605 |
0.0604 |
0.0617 |
0.0612 |
| 2023-09-27 |
0.0608 |
740,049.4175 |
0.0606 |
0.0602 |
0.0614 |
0.0604 |
| 2023-09-26 |
0.0607 |
2,595,553.8370 |
0.0610 |
0.0596 |
0.0611 |
0.0605 |
| 2023-09-25 |
0.0609 |
274,146.2573 |
0.0607 |
0.0603 |
0.0612 |
0.0608 |
| 2023-09-24 |
0.0615 |
63,430.5259 |
0.0614 |
0.0610 |
0.0617 |
0.0610 |
| 2023-09-23 |
0.0615 |
80,650.2587 |
0.0615 |
0.0613 |
0.0618 |
0.0614 |
| 2023-09-22 |
0.0615 |
468,643.9054 |
0.0613 |
0.0606 |
0.0619 |
0.0615 |
| 2023-09-21 |
0.0617 |
1,034,262.4433 |
0.0626 |
0.0610 |
0.0635 |
0.0613 |
| 2023-09-20 |
0.0623 |
256,387.5062 |
0.0627 |
0.0615 |
0.0630 |
0.0627 |
| 2023-09-19 |
0.0626 |
410,538.0385 |
0.0620 |
0.0619 |
0.0632 |
0.0626 |
| 2023-09-18 |
0.0619 |
981,220.4829 |
0.0615 |
0.0610 |
0.0628 |
0.0618 |
| 2023-09-17 |
0.0619 |
2,638,615.7291 |
0.0621 |
0.0610 |
0.0625 |
0.0614 |
| 2023-09-16 |
0.0623 |
354,297.4658 |
0.0624 |
0.0618 |
0.0629 |
0.0620 |
| 2023-09-15 |
0.0619 |
516,420.8168 |
0.0621 |
0.0614 |
0.0624 |
0.0622 |
| 2023-09-14 |
0.0616 |
1,304,071.4235 |
0.0614 |
0.0611 |
0.0624 |
0.0621 |
| 2023-09-13 |
0.0608 |
7,154,354.2479 |
0.0609 |
0.0605 |
0.0617 |
0.0612 |
| 2023-09-12 |
0.0614 |
1,215,829.5216 |
0.0605 |
0.0605 |
0.0625 |
0.0610 |
| 2023-09-11 |
0.0604 |
907,829.5848 |
0.0613 |
0.0593 |
0.0620 |
0.0604 |
| 2023-09-10 |
0.0616 |
2,708,086.3805 |
0.0634 |
0.0593 |
0.0634 |
0.0617 |
| 2023-09-09 |
0.0636 |
1,034,311.6391 |
0.0637 |
0.0633 |
0.0639 |
0.0635 |
| 2023-09-08 |
0.0633 |
381,171.0968 |
0.0637 |
0.0626 |
0.0640 |
0.0634 |
| 2023-09-07 |
0.0634 |
322,710.8805 |
0.0637 |
0.0629 |
0.0638 |
0.0636 |
| 2023-09-06 |
0.0637 |
851,080.9143 |
0.0640 |
0.0626 |
0.0646 |
0.0634 |
| 2023-09-05 |
0.0638 |
395,554.7866 |
0.0632 |
0.0629 |
0.0644 |
0.0640 |
| 2023-09-04 |
0.0633 |
194,436.3943 |
0.0632 |
0.0625 |
0.0637 |
0.0632 |
| 2023-09-03 |
0.0635 |
444,931.2648 |
0.0635 |
0.0628 |
0.0637 |
0.0632 |
| 2023-09-02 |
0.0637 |
2,000,419.1576 |
0.0639 |
0.0627 |
0.0647 |
0.0633 |
| 2023-09-01 |
0.0636 |
762,645.5746 |
0.0638 |
0.0625 |
0.0642 |
0.0635 |
| 2023-08-31 |
0.0658 |
1,418,684.7820 |
0.0659 |
0.0630 |
0.0669 |
0.0638 |
| 2023-08-30 |
0.0653 |
1,163,073.0738 |
0.0664 |
0.0645 |
0.0664 |
0.0656 |