Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0810 |
1,486,856.8845 |
0.0789 |
0.0782 |
0.0831 |
0.0819 |
| 2024-01-28 |
0.0805 |
618,101.5816 |
0.0801 |
0.0782 |
0.0815 |
0.0785 |
| 2024-01-27 |
0.0793 |
267,944.7461 |
0.0799 |
0.0764 |
0.0803 |
0.0797 |
| 2024-01-26 |
0.0797 |
1,937,999.6716 |
0.0779 |
0.0776 |
0.0803 |
0.0800 |
| 2024-01-25 |
0.0781 |
975,321.0562 |
0.0791 |
0.0771 |
0.0793 |
0.0779 |
| 2024-01-24 |
0.0790 |
2,461,799.0085 |
0.0782 |
0.0777 |
0.0807 |
0.0791 |
| 2024-01-23 |
0.0778 |
3,176,899.4647 |
0.0806 |
0.0761 |
0.0819 |
0.0767 |
| 2024-01-22 |
0.0833 |
5,514,450.4290 |
0.0855 |
0.0804 |
0.0856 |
0.0824 |
| 2024-01-21 |
0.0862 |
322,999.7399 |
0.0882 |
0.0849 |
0.0883 |
0.0856 |
| 2024-01-20 |
0.0879 |
4,891,042.8942 |
0.0793 |
0.0791 |
0.0905 |
0.0880 |
| 2024-01-19 |
0.0781 |
936,597.2989 |
0.0781 |
0.0766 |
0.0785 |
0.0784 |
| 2024-01-18 |
0.0800 |
389,792.6540 |
0.0806 |
0.0780 |
0.0808 |
0.0783 |
| 2024-01-17 |
0.0806 |
563,777.8363 |
0.0814 |
0.0795 |
0.0816 |
0.0802 |
| 2024-01-16 |
0.0816 |
916,074.7336 |
0.0811 |
0.0799 |
0.0827 |
0.0814 |
| 2024-01-15 |
0.0811 |
51,705.0784 |
0.0804 |
0.0800 |
0.0817 |
0.0806 |
| 2024-01-12 |
0.0847 |
5,598.3122 |
0.0847 |
0.0846 |
0.0849 |
0.0849 |
| 2024-01-11 |
0.0846 |
6,958,892.9380 |
0.0831 |
0.0824 |
0.0876 |
0.0843 |
| 2024-01-10 |
0.0778 |
40,361,975.8908 |
0.0793 |
0.0763 |
0.0804 |
0.0785 |
| 2024-01-09 |
0.0783 |
4,099,079.5165 |
0.0814 |
0.0768 |
0.0832 |
0.0788 |
| 2024-01-08 |
0.0781 |
935,879.7852 |
0.0782 |
0.0743 |
0.0812 |
0.0808 |
| 2024-01-07 |
0.0802 |
456,495.2972 |
0.0806 |
0.0791 |
0.0814 |
0.0801 |
| 2024-01-06 |
0.0807 |
484,571.4155 |
0.0827 |
0.0784 |
0.0827 |
0.0811 |
| 2024-01-05 |
0.0811 |
5,331,200.0846 |
0.0841 |
0.0799 |
0.0848 |
0.0818 |
| 2024-01-04 |
0.0826 |
1,220,543.5991 |
0.0820 |
0.0810 |
0.0846 |
0.0840 |
| 2024-01-03 |
0.0811 |
5,045,118.8540 |
0.0913 |
0.0718 |
0.0920 |
0.0816 |
| 2024-01-02 |
0.0930 |
1,347,345.5344 |
0.0921 |
0.0909 |
0.0944 |
0.0913 |
| 2024-01-01 |
0.0909 |
232,381.3640 |
0.0896 |
0.0887 |
0.0920 |
0.0918 |
| 2023-12-31 |
0.0906 |
41,697.1670 |
0.0902 |
0.0894 |
0.0909 |
0.0904 |
| 2023-12-30 |
0.0908 |
138,784.7093 |
0.0912 |
0.0896 |
0.0915 |
0.0905 |
| 2023-12-29 |
0.0915 |
357,678.7383 |
0.0921 |
0.0903 |
0.0930 |
0.0909 |
| 2023-12-28 |
0.0934 |
1,098,348.3523 |
0.0937 |
0.0912 |
0.0950 |
0.0919 |
| 2023-12-27 |
0.0912 |
758,332.3034 |
0.0912 |
0.0897 |
0.0940 |
0.0935 |
| 2023-12-26 |
0.0896 |
13,290,156.8680 |
0.0943 |
0.0862 |
0.0944 |
0.0908 |
| 2023-12-25 |
0.0947 |
3,393,384.1922 |
0.0919 |
0.0917 |
0.0954 |
0.0947 |
| 2023-12-24 |
0.0937 |
21,133,697.7437 |
0.0933 |
0.0925 |
0.0949 |
0.0939 |
| 2023-12-23 |
0.0935 |
396,995.3435 |
0.0947 |
0.0924 |
0.0947 |
0.0928 |
| 2023-12-22 |
0.0937 |
503,937.2639 |
0.0947 |
0.0923 |
0.0955 |
0.0937 |
| 2023-12-21 |
0.0945 |
1,045,345.8343 |
0.0916 |
0.0911 |
0.0977 |
0.0961 |
| 2023-12-20 |
0.0917 |
931,739.5008 |
0.0903 |
0.0899 |
0.0933 |
0.0912 |
| 2023-12-19 |
0.0921 |
360,095.5918 |
0.0922 |
0.0895 |
0.0934 |
0.0904 |
| 2023-12-18 |
0.0897 |
2,445,155.2991 |
0.0930 |
0.0867 |
0.0938 |
0.0903 |
| 2023-12-17 |
0.0952 |
491,965.3374 |
0.0968 |
0.0927 |
0.0978 |
0.0927 |
| 2023-12-16 |
0.0944 |
2,497,677.5786 |
0.0931 |
0.0916 |
0.0965 |
0.0955 |
| 2023-12-15 |
0.0949 |
1,621,612.7438 |
0.0984 |
0.0933 |
0.0987 |
0.0947 |
| 2023-12-14 |
0.0944 |
33,212,880.3949 |
0.0965 |
0.0935 |
0.0988 |
0.0972 |
| 2023-12-13 |
0.0927 |
4,136,060.4061 |
0.0938 |
0.0899 |
0.0975 |
0.0970 |
| 2023-12-12 |
0.0941 |
9,668,980.4191 |
0.0941 |
0.0913 |
0.0983 |
0.0929 |
| 2023-12-11 |
0.0996 |
55,535,333.5985 |
0.1020 |
0.0908 |
0.1074 |
0.0946 |
| 2023-12-10 |
0.0997 |
6,094,605.2318 |
0.0989 |
0.0968 |
0.1021 |
0.1017 |
| 2023-12-09 |
0.1020 |
4,571,163.2552 |
0.1018 |
0.0987 |
0.1049 |
0.1005 |