Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.2190 |
4,625.6069 |
0.2405 |
0.1942 |
0.2405 |
0.1995 |
| 2025-03-02 |
0.2105 |
3,829.9569 |
0.2069 |
0.2021 |
0.2363 |
0.2284 |
| 2025-03-01 |
0.2040 |
4,344.8425 |
0.2021 |
0.1998 |
0.2092 |
0.2050 |
| 2025-02-28 |
0.1929 |
4,119.8524 |
0.2072 |
0.1820 |
0.2075 |
0.2002 |
| 2025-02-27 |
0.2074 |
2,424.5647 |
0.2040 |
0.2017 |
0.2118 |
0.2096 |
| 2025-02-26 |
0.2085 |
4,450.3076 |
0.2119 |
0.1967 |
0.2145 |
0.2057 |
| 2025-02-25 |
0.2071 |
4,350.8045 |
0.2102 |
0.1965 |
0.2140 |
0.2126 |
| 2025-02-24 |
0.2307 |
4,389.3560 |
0.2434 |
0.2110 |
0.2441 |
0.2110 |
| 2025-02-23 |
0.2450 |
3,528.0890 |
0.2470 |
0.2408 |
0.2477 |
0.2430 |
| 2025-02-22 |
0.2441 |
3,648.0566 |
0.2400 |
0.2388 |
0.2483 |
0.2473 |
| 2025-02-21 |
0.2551 |
3,425.8593 |
0.2551 |
0.2507 |
0.2615 |
0.2512 |
| 2025-02-20 |
0.2549 |
4,164.2722 |
0.2557 |
0.2506 |
0.2578 |
0.2532 |
| 2025-02-19 |
0.2531 |
4,188.8551 |
0.2517 |
0.2495 |
0.2558 |
0.2518 |
| 2025-02-18 |
0.2521 |
4,388.9731 |
0.2588 |
0.2430 |
0.2602 |
0.2487 |
| 2025-02-17 |
0.2641 |
3,506.4507 |
0.2660 |
0.2570 |
0.2693 |
0.2593 |
| 2025-02-16 |
0.2694 |
4,725.2927 |
0.2720 |
0.2643 |
0.2742 |
0.2659 |
| 2025-02-15 |
0.2771 |
3,719.4563 |
0.2722 |
0.2707 |
0.2836 |
0.2746 |
| 2025-02-14 |
0.2689 |
4,005.7581 |
0.2629 |
0.2615 |
0.2858 |
0.2767 |
| 2025-02-13 |
0.2597 |
3,693.8217 |
0.2645 |
0.2540 |
0.2673 |
0.2568 |
| 2025-02-12 |
0.2544 |
3,750.9388 |
0.2535 |
0.2476 |
0.2618 |
0.2594 |
| 2025-02-11 |
0.2626 |
3,105.5310 |
0.2558 |
0.2556 |
0.2701 |
0.2593 |
| 2025-02-10 |
0.2514 |
4,389.1223 |
0.2499 |
0.2423 |
0.2566 |
0.2543 |
| 2025-02-09 |
0.2546 |
4,186.1328 |
0.2533 |
0.2491 |
0.2603 |
0.2512 |
| 2025-02-08 |
0.2485 |
3,663.6935 |
0.2465 |
0.2453 |
0.2539 |
0.2530 |
| 2025-02-07 |
0.2517 |
4,717.2622 |
0.2483 |
0.2394 |
0.2619 |
0.2469 |
| 2025-02-06 |
0.2585 |
3,889.4010 |
0.2571 |
0.2436 |
0.2661 |
0.2442 |
| 2025-02-05 |
0.2638 |
4,275.0324 |
0.2635 |
0.2544 |
0.2695 |
0.2583 |
| 2025-02-04 |
0.2720 |
3,781.3824 |
0.2852 |
0.2570 |
0.2894 |
0.2722 |
| 2025-02-03 |
0.2527 |
4,073.3735 |
0.2680 |
0.2048 |
0.2880 |
0.2785 |
| 2025-02-02 |
0.2931 |
4,707.0719 |
0.3087 |
0.2525 |
0.3152 |
0.2554 |
| 2025-02-01 |
0.3240 |
4,532.7696 |
0.3292 |
0.3051 |
0.3327 |
0.3051 |
| 2025-01-31 |
0.3308 |
4,580.1674 |
0.3325 |
0.3245 |
0.3420 |
0.3283 |
| 2025-01-30 |
0.3323 |
3,599.7618 |
0.3249 |
0.3230 |
0.3389 |
0.3338 |
| 2025-01-29 |
0.3274 |
4,490.8773 |
0.3193 |
0.3177 |
0.3346 |
0.3291 |
| 2025-01-28 |
0.3331 |
3,968.5875 |
0.3343 |
0.3238 |
0.3393 |
0.3247 |
| 2025-01-27 |
0.3227 |
4,520.7859 |
0.3364 |
0.3072 |
0.3377 |
0.3306 |
| 2025-01-26 |
0.3534 |
3,297.9220 |
0.3542 |
0.3496 |
0.3578 |
0.3518 |
| 2025-01-25 |
0.3524 |
4,425.6955 |
0.3512 |
0.3463 |
0.3600 |
0.3593 |
| 2025-01-24 |
0.3573 |
4,050.6178 |
0.3524 |
0.3436 |
0.3654 |
0.3565 |
| 2025-01-23 |
0.3561 |
1,348.6282 |
0.3632 |
0.3489 |
0.3650 |
0.3539 |
| 2025-01-22 |
0.3655 |
4,358.2269 |
0.3725 |
0.3563 |
0.3745 |
0.3609 |
| 2025-01-21 |
0.3582 |
3,691.8354 |
0.3553 |
0.3370 |
0.4024 |
0.3863 |
| 2025-01-20 |
0.3680 |
4,320.9826 |
0.3592 |
0.3475 |
0.3867 |
0.3514 |
| 2025-01-19 |
0.3897 |
4,434.9345 |
0.3981 |
0.3602 |
0.4108 |
0.3731 |
| 2025-01-18 |
0.4029 |
4,346.4266 |
0.4159 |
0.3879 |
0.4347 |
0.3928 |
| 2025-01-17 |
0.4009 |
3,540.7855 |
0.3776 |
0.3770 |
0.4231 |
0.4141 |
| 2025-01-16 |
0.3801 |
4,614.8485 |
0.3866 |
0.3691 |
0.3908 |
0.3789 |
| 2025-01-15 |
0.3653 |
4,505.9462 |
0.3581 |
0.3495 |
0.3837 |
0.3813 |
| 2025-01-14 |
0.3480 |
3,637.0899 |
0.3391 |
0.3370 |
0.3582 |
0.3577 |
| 2025-01-13 |
0.3283 |
3,553.1537 |
0.3371 |
0.3141 |
0.3471 |
0.3254 |