Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0648 |
2,651,333.0897 |
0.0654 |
0.0633 |
0.0661 |
0.0652 |
| 2023-07-09 |
0.0658 |
734,874.3650 |
0.0657 |
0.0652 |
0.0663 |
0.0656 |
| 2023-07-08 |
0.0653 |
615,521.0883 |
0.0654 |
0.0648 |
0.0658 |
0.0656 |
| 2023-07-07 |
0.0653 |
763,962.8652 |
0.0649 |
0.0641 |
0.0659 |
0.0653 |
| 2023-07-06 |
0.0667 |
1,317,929.3186 |
0.0670 |
0.0647 |
0.0686 |
0.0660 |
| 2023-07-05 |
0.0672 |
1,530,108.2954 |
0.0691 |
0.0657 |
0.0693 |
0.0669 |
| 2023-07-04 |
0.0693 |
1,975,082.2431 |
0.0685 |
0.0677 |
0.0718 |
0.0690 |
| 2023-07-03 |
0.0681 |
2,078,312.9959 |
0.0681 |
0.0674 |
0.0687 |
0.0687 |
| 2023-07-02 |
0.0674 |
8,098,174.1879 |
0.0686 |
0.0661 |
0.0692 |
0.0680 |
| 2023-07-01 |
0.0693 |
4,775,098.2089 |
0.0665 |
0.0664 |
0.0714 |
0.0681 |
| 2023-06-30 |
0.0642 |
14,528,691.3141 |
0.0634 |
0.0608 |
0.0669 |
0.0659 |
| 2023-06-29 |
0.0634 |
1,733,545.2058 |
0.0625 |
0.0624 |
0.0641 |
0.0630 |
| 2023-06-28 |
0.0616 |
6,617,697.7957 |
0.0656 |
0.0602 |
0.0660 |
0.0627 |
| 2023-06-27 |
0.0652 |
1,475,224.5069 |
0.0647 |
0.0644 |
0.0658 |
0.0655 |
| 2023-06-26 |
0.0653 |
1,551,536.2112 |
0.0667 |
0.0632 |
0.0668 |
0.0647 |
| 2023-06-25 |
0.0672 |
515,925.1236 |
0.0668 |
0.0665 |
0.0680 |
0.0669 |
| 2023-06-24 |
0.0674 |
727,834.0529 |
0.0679 |
0.0650 |
0.0683 |
0.0665 |
| 2023-06-23 |
0.0676 |
830,359.6918 |
0.0660 |
0.0653 |
0.0700 |
0.0684 |
| 2023-06-22 |
0.0670 |
1,041,171.8804 |
0.0657 |
0.0652 |
0.0693 |
0.0660 |
| 2023-06-21 |
0.0649 |
1,421,544.5335 |
0.0630 |
0.0630 |
0.0667 |
0.0653 |
| 2023-06-20 |
0.0621 |
507,115.2522 |
0.0624 |
0.0609 |
0.0628 |
0.0628 |
| 2023-06-19 |
0.0621 |
585,670.1408 |
0.0621 |
0.0617 |
0.0626 |
0.0624 |
| 2023-06-18 |
0.0626 |
989,468.3813 |
0.0621 |
0.0613 |
0.0640 |
0.0620 |
| 2023-06-17 |
0.0624 |
263,773.7766 |
0.0620 |
0.0618 |
0.0630 |
0.0622 |
| 2023-06-16 |
0.0618 |
865,127.8514 |
0.0614 |
0.0609 |
0.0627 |
0.0621 |
| 2023-06-15 |
0.0607 |
1,322,120.6491 |
0.0603 |
0.0598 |
0.0620 |
0.0619 |
| 2023-06-14 |
0.0612 |
1,354,283.2662 |
0.0618 |
0.0583 |
0.0622 |
0.0598 |
| 2023-06-13 |
0.0616 |
1,142,222.8111 |
0.0614 |
0.0608 |
0.0628 |
0.0615 |
| 2023-06-12 |
0.0611 |
1,104,874.4147 |
0.0614 |
0.0603 |
0.0617 |
0.0616 |
| 2023-06-11 |
0.0619 |
1,636,242.4725 |
0.0616 |
0.0612 |
0.0630 |
0.0616 |
| 2023-06-10 |
0.0620 |
5,648,284.3206 |
0.0694 |
0.0551 |
0.0710 |
0.0620 |
| 2023-06-09 |
0.0689 |
823,819.9283 |
0.0679 |
0.0676 |
0.0710 |
0.0693 |
| 2023-06-08 |
0.0680 |
598,575.5805 |
0.0673 |
0.0673 |
0.0685 |
0.0678 |
| 2023-06-07 |
0.0687 |
1,087,754.2124 |
0.0702 |
0.0668 |
0.0703 |
0.0673 |
| 2023-06-06 |
0.0682 |
2,391,343.4454 |
0.0665 |
0.0660 |
0.0720 |
0.0705 |
| 2023-06-05 |
0.0677 |
967,226.6590 |
0.0724 |
0.0641 |
0.0727 |
0.0657 |
| 2023-06-04 |
0.0729 |
163,287.9198 |
0.0728 |
0.0725 |
0.0731 |
0.0729 |
| 2023-06-03 |
0.0725 |
174,968.5575 |
0.0726 |
0.0722 |
0.0730 |
0.0726 |
| 2023-06-02 |
0.0720 |
272,755.3524 |
0.0711 |
0.0711 |
0.0733 |
0.0725 |
| 2023-06-01 |
0.0718 |
192,237.7250 |
0.0717 |
0.0708 |
0.0722 |
0.0716 |
| 2023-05-31 |
0.0714 |
300,621.2332 |
0.0722 |
0.0707 |
0.0726 |
0.0715 |
| 2023-05-30 |
0.0727 |
329,750.2106 |
0.0730 |
0.0721 |
0.0735 |
0.0725 |
| 2023-05-29 |
0.0733 |
257,282.8979 |
0.0736 |
0.0729 |
0.0740 |
0.0732 |
| 2023-05-28 |
0.0726 |
438,373.3777 |
0.0726 |
0.0719 |
0.0731 |
0.0730 |
| 2023-05-27 |
0.0715 |
189,939.4288 |
0.0709 |
0.0709 |
0.0731 |
0.0731 |
| 2023-05-26 |
0.0708 |
471,566.9867 |
0.0707 |
0.0704 |
0.0713 |
0.0710 |
| 2023-05-25 |
0.0702 |
346,233.8076 |
0.0705 |
0.0686 |
0.0711 |
0.0707 |
| 2023-05-24 |
0.0706 |
430,522.8999 |
0.0729 |
0.0696 |
0.0729 |
0.0710 |
| 2023-05-23 |
0.0731 |
158,334.7402 |
0.0729 |
0.0724 |
0.0739 |
0.0729 |
| 2023-05-22 |
0.0728 |
1,088,303.7571 |
0.0720 |
0.0708 |
0.0739 |
0.0731 |