Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0660 |
1,504,991.0199 |
0.0635 |
0.0625 |
0.0687 |
0.0667 |
| 2023-08-28 |
0.0627 |
389,590.2286 |
0.0632 |
0.0619 |
0.0636 |
0.0635 |
| 2023-08-27 |
0.0635 |
1,292,351.7929 |
0.0628 |
0.0627 |
0.0636 |
0.0632 |
| 2023-08-26 |
0.0630 |
687,368.5204 |
0.0631 |
0.0627 |
0.0634 |
0.0628 |
| 2023-08-25 |
0.0624 |
2,450,221.2878 |
0.0631 |
0.0619 |
0.0632 |
0.0630 |
| 2023-08-24 |
0.0631 |
1,041,096.6309 |
0.0638 |
0.0619 |
0.0640 |
0.0629 |
| 2023-08-23 |
0.0637 |
2,981,971.1769 |
0.0626 |
0.0625 |
0.0653 |
0.0636 |
| 2023-08-22 |
0.0621 |
1,817,868.9728 |
0.0625 |
0.0608 |
0.0632 |
0.0619 |
| 2023-08-21 |
0.0614 |
1,814,391.2998 |
0.0638 |
0.0604 |
0.0641 |
0.0627 |
| 2023-08-20 |
0.0640 |
697,353.9644 |
0.0638 |
0.0634 |
0.0647 |
0.0638 |
| 2023-08-19 |
0.0636 |
1,004,800.6849 |
0.0633 |
0.0631 |
0.0645 |
0.0638 |
| 2023-08-18 |
0.0620 |
4,345,430.4983 |
0.0610 |
0.0599 |
0.0638 |
0.0632 |
| 2023-08-17 |
0.0661 |
4,351,959.5465 |
0.0672 |
0.0646 |
0.0684 |
0.0652 |
| 2023-08-16 |
0.0702 |
3,979,611.6832 |
0.0709 |
0.0687 |
0.0713 |
0.0691 |
| 2023-08-15 |
0.0739 |
1,833,471.3385 |
0.0747 |
0.0682 |
0.0750 |
0.0708 |
| 2023-08-14 |
0.0752 |
2,421,398.3558 |
0.0748 |
0.0737 |
0.0772 |
0.0756 |
| 2023-08-13 |
0.0754 |
1,262,291.3199 |
0.0767 |
0.0743 |
0.0768 |
0.0748 |
| 2023-08-12 |
0.0766 |
1,714,468.8418 |
0.0757 |
0.0757 |
0.0774 |
0.0770 |
| 2023-08-11 |
0.0756 |
761,737.6545 |
0.0759 |
0.0750 |
0.0761 |
0.0755 |
| 2023-08-10 |
0.0759 |
1,787,998.0975 |
0.0755 |
0.0752 |
0.0769 |
0.0757 |
| 2023-08-09 |
0.0753 |
762,227.9480 |
0.0750 |
0.0742 |
0.0763 |
0.0746 |
| 2023-08-08 |
0.0741 |
1,254,227.1871 |
0.0735 |
0.0732 |
0.0755 |
0.0747 |
| 2023-08-07 |
0.0740 |
1,492,732.0497 |
0.0743 |
0.0717 |
0.0757 |
0.0733 |
| 2023-08-06 |
0.0751 |
1,491,619.9406 |
0.0758 |
0.0741 |
0.0765 |
0.0745 |
| 2023-08-05 |
0.0756 |
957,555.7517 |
0.0735 |
0.0729 |
0.0770 |
0.0763 |
| 2023-08-04 |
0.0741 |
1,043,747.7321 |
0.0735 |
0.0730 |
0.0749 |
0.0737 |
| 2023-08-03 |
0.0739 |
2,004,361.2079 |
0.0742 |
0.0726 |
0.0750 |
0.0738 |
| 2023-08-02 |
0.0761 |
915,026.6091 |
0.0781 |
0.0739 |
0.0783 |
0.0746 |
| 2023-08-01 |
0.0769 |
10,847,911.9642 |
0.0779 |
0.0756 |
0.0782 |
0.0773 |
| 2023-07-31 |
0.0776 |
1,891,820.5712 |
0.0779 |
0.0766 |
0.0797 |
0.0778 |
| 2023-07-30 |
0.0797 |
2,402,186.7175 |
0.0804 |
0.0765 |
0.0805 |
0.0765 |
| 2023-07-29 |
0.0786 |
11,164,786.7237 |
0.0770 |
0.0770 |
0.0828 |
0.0803 |
| 2023-07-28 |
0.0768 |
731,684.5926 |
0.0776 |
0.0762 |
0.0779 |
0.0775 |
| 2023-07-27 |
0.0784 |
842,089.8799 |
0.0779 |
0.0768 |
0.0799 |
0.0770 |
| 2023-07-26 |
0.0793 |
2,805,155.9964 |
0.0816 |
0.0766 |
0.0823 |
0.0790 |
| 2023-07-25 |
0.0784 |
3,908,670.4629 |
0.0742 |
0.0736 |
0.0837 |
0.0816 |
| 2023-07-24 |
0.0746 |
4,367,537.0550 |
0.0718 |
0.0703 |
0.0779 |
0.0744 |
| 2023-07-23 |
0.0718 |
669,705.6399 |
0.0704 |
0.0701 |
0.0729 |
0.0722 |
| 2023-07-22 |
0.0720 |
657,998.0859 |
0.0729 |
0.0708 |
0.0733 |
0.0711 |
| 2023-07-21 |
0.0722 |
2,882,284.7119 |
0.0706 |
0.0703 |
0.0769 |
0.0735 |
| 2023-07-20 |
0.0712 |
2,603,394.3206 |
0.0701 |
0.0694 |
0.0739 |
0.0706 |
| 2023-07-19 |
0.0700 |
4,104,706.0400 |
0.0687 |
0.0683 |
0.0723 |
0.0707 |
| 2023-07-18 |
0.0686 |
1,181,184.1919 |
0.0699 |
0.0672 |
0.0703 |
0.0685 |
| 2023-07-17 |
0.0719 |
7,185,988.7915 |
0.0695 |
0.0678 |
0.0734 |
0.0690 |
| 2023-07-16 |
0.0705 |
3,449,331.1665 |
0.0720 |
0.0692 |
0.0722 |
0.0695 |
| 2023-07-15 |
0.0720 |
5,433,930.1185 |
0.0685 |
0.0678 |
0.0751 |
0.0720 |
| 2023-07-14 |
0.0710 |
2,140,808.1632 |
0.0705 |
0.0696 |
0.0731 |
0.0718 |
| 2023-07-13 |
0.0686 |
3,652,779.2729 |
0.0651 |
0.0646 |
0.0717 |
0.0694 |
| 2023-07-12 |
0.0649 |
1,126,867.3722 |
0.0653 |
0.0637 |
0.0658 |
0.0644 |
| 2023-07-11 |
0.0649 |
746,024.1052 |
0.0653 |
0.0644 |
0.0655 |
0.0652 |