Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3227 |
4,520.7859 |
0.3364 |
0.3072 |
0.3377 |
0.3306 |
| 2025-01-26 |
0.3534 |
3,297.9220 |
0.3542 |
0.3496 |
0.3578 |
0.3518 |
| 2025-01-25 |
0.3524 |
4,425.6955 |
0.3512 |
0.3463 |
0.3600 |
0.3593 |
| 2025-01-24 |
0.3573 |
4,050.6178 |
0.3524 |
0.3436 |
0.3654 |
0.3565 |
| 2025-01-23 |
0.3561 |
1,348.6282 |
0.3632 |
0.3489 |
0.3650 |
0.3539 |
| 2025-01-22 |
0.3655 |
4,358.2269 |
0.3725 |
0.3563 |
0.3745 |
0.3609 |
| 2025-01-21 |
0.3582 |
3,691.8354 |
0.3553 |
0.3370 |
0.4024 |
0.3863 |
| 2025-01-20 |
0.3680 |
4,320.9826 |
0.3592 |
0.3475 |
0.3867 |
0.3514 |
| 2025-01-19 |
0.3897 |
4,434.9345 |
0.3981 |
0.3602 |
0.4108 |
0.3731 |
| 2025-01-18 |
0.4029 |
4,346.4266 |
0.4159 |
0.3879 |
0.4347 |
0.3928 |
| 2025-01-17 |
0.4009 |
3,540.7855 |
0.3776 |
0.3770 |
0.4231 |
0.4141 |
| 2025-01-16 |
0.3801 |
4,614.8485 |
0.3866 |
0.3691 |
0.3908 |
0.3789 |
| 2025-01-15 |
0.3653 |
4,505.9462 |
0.3581 |
0.3495 |
0.3837 |
0.3813 |
| 2025-01-14 |
0.3480 |
3,637.0899 |
0.3391 |
0.3370 |
0.3582 |
0.3577 |
| 2025-01-13 |
0.3283 |
3,553.1537 |
0.3371 |
0.3141 |
0.3471 |
0.3254 |
| 2025-01-12 |
0.3397 |
3,300.7751 |
0.3418 |
0.3350 |
0.3443 |
0.3404 |
| 2025-01-11 |
0.3389 |
2,226.3771 |
0.3381 |
0.3337 |
0.3488 |
0.3429 |
| 2024-12-19 |
0.3634 |
210.0000 |
0.3627 |
0.3624 |
0.3645 |
0.3634 |
| 2024-12-16 |
0.3982 |
34.0000 |
0.4040 |
0.3952 |
0.4040 |
0.3958 |
| 2024-12-13 |
0.4610 |
5,064.0000 |
0.4619 |
0.4070 |
0.4619 |
0.4070 |
| 2024-11-14 |
0.3947 |
2,010.0000 |
0.3972 |
0.3898 |
0.3996 |
0.3898 |
| 2024-11-02 |
0.1575 |
200.0000 |
0.1575 |
0.1575 |
0.1575 |
0.1575 |
| 2024-10-31 |
0.1714 |
4,054.3582 |
0.1713 |
0.1713 |
0.1715 |
0.1715 |
| 2024-10-30 |
0.1673 |
1,189.0253 |
0.1673 |
0.1673 |
0.1673 |
0.1673 |
| 2024-10-29 |
0.1784 |
41,184.8400 |
0.1717 |
0.1717 |
0.1793 |
0.1771 |
| 2024-10-11 |
0.1110 |
6,600.0000 |
0.1107 |
0.1107 |
0.1114 |
0.1114 |
| 2024-07-27 |
0.1324 |
200,000.0000 |
0.1337 |
0.1311 |
0.1337 |
0.1311 |
| 2024-07-26 |
0.1287 |
100,000.0000 |
0.1287 |
0.1287 |
0.1287 |
0.1287 |
| 2024-07-25 |
0.1252 |
100,000.0000 |
0.1252 |
0.1252 |
0.1252 |
0.1252 |
| 2024-07-23 |
0.1356 |
50.0000 |
0.1360 |
0.1354 |
0.1360 |
0.1354 |
| 2024-07-17 |
0.1226 |
230,000.0000 |
0.1250 |
0.1203 |
0.1250 |
0.1215 |
| 2024-07-16 |
0.1251 |
300,000.0000 |
0.1252 |
0.1247 |
0.1255 |
0.1255 |
| 2024-07-15 |
0.1212 |
100,000.0000 |
0.1212 |
0.1212 |
0.1212 |
0.1212 |
| 2024-07-14 |
0.1135 |
200,000.0000 |
0.1128 |
0.1128 |
0.1138 |
0.1138 |
| 2024-07-13 |
0.1117 |
100,000.0000 |
0.1117 |
0.1117 |
0.1117 |
0.1117 |
| 2024-05-29 |
0.1656 |
20,600.0000 |
0.1656 |
0.1656 |
0.1656 |
0.1656 |
| 2024-05-28 |
0.1659 |
23,000.0000 |
0.1659 |
0.1656 |
0.1659 |
0.1659 |
| 2024-05-16 |
0.1516 |
2,400,000.0000 |
0.1561 |
0.1499 |
0.1561 |
0.1520 |
| 2024-05-13 |
0.1361 |
905,166.5475 |
0.1361 |
0.1361 |
0.1361 |
0.1361 |
| 2024-05-10 |
0.1515 |
2,000,000.0000 |
0.1512 |
0.1507 |
0.1523 |
0.1523 |
| 2024-05-07 |
0.1543 |
4,684,933.8234 |
0.1570 |
0.1531 |
0.1597 |
0.1531 |
| 2024-05-06 |
0.1597 |
16,197,444.3764 |
0.1615 |
0.1551 |
0.1654 |
0.1587 |
| 2024-05-05 |
0.1615 |
18,719,096.5145 |
0.1604 |
0.1561 |
0.1631 |
0.1600 |
| 2024-05-04 |
0.1526 |
11,320,840.6641 |
0.1476 |
0.1473 |
0.1697 |
0.1611 |
| 2024-05-03 |
0.1407 |
1,659,104.8205 |
0.1325 |
0.1315 |
0.1462 |
0.1454 |
| 2024-05-02 |
0.1304 |
1,983,763.5234 |
0.1281 |
0.1244 |
0.1342 |
0.1330 |
| 2024-05-01 |
0.1251 |
1,730,254.5636 |
0.1329 |
0.1202 |
0.1330 |
0.1238 |
| 2024-04-30 |
0.1351 |
4,618,572.1708 |
0.1439 |
0.1320 |
0.1461 |
0.1337 |
| 2024-04-29 |
0.1423 |
2,170,913.9158 |
0.1470 |
0.1400 |
0.1480 |
0.1441 |
| 2024-04-28 |
0.1501 |
328,821.0659 |
0.1480 |
0.1469 |
0.1510 |
0.1470 |