Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0995 |
1,735,483.2633 |
0.0983 |
0.0975 |
0.1032 |
0.1029 |
| 2023-12-07 |
0.0973 |
717,939.0000 |
0.0973 |
0.0945 |
0.0981 |
0.0953 |
| 2023-12-05 |
0.0888 |
163,457.0000 |
0.0899 |
0.0880 |
0.0904 |
0.0891 |
| 2023-12-04 |
0.0861 |
32,752,280.0247 |
0.0857 |
0.0850 |
0.0911 |
0.0883 |
| 2023-12-03 |
0.0852 |
2,828,350.4236 |
0.0861 |
0.0837 |
0.0873 |
0.0850 |
| 2023-12-02 |
0.0841 |
1,619,147.1509 |
0.0838 |
0.0832 |
0.0845 |
0.0844 |
| 2023-12-01 |
0.0835 |
4,170,733.7317 |
0.0832 |
0.0823 |
0.0850 |
0.0831 |
| 2023-11-30 |
0.0824 |
2,845,623.5509 |
0.0804 |
0.0804 |
0.0843 |
0.0827 |
| 2023-11-29 |
0.0810 |
4,042,280.3407 |
0.0809 |
0.0797 |
0.0830 |
0.0806 |
| 2023-11-28 |
0.0793 |
6,656,960.9124 |
0.0788 |
0.0767 |
0.0809 |
0.0802 |
| 2023-11-27 |
0.0793 |
4,364,790.5063 |
0.0787 |
0.0768 |
0.0815 |
0.0785 |
| 2023-11-26 |
0.0775 |
1,566,909.8159 |
0.0789 |
0.0756 |
0.0790 |
0.0765 |
| 2023-11-25 |
0.0785 |
3,054,013.1726 |
0.0782 |
0.0776 |
0.0792 |
0.0784 |
| 2023-11-24 |
0.0777 |
2,480,248.5251 |
0.0762 |
0.0761 |
0.0783 |
0.0777 |
| 2023-11-23 |
0.0758 |
546,950.2270 |
0.0757 |
0.0750 |
0.0764 |
0.0762 |
| 2023-11-22 |
0.0746 |
1,293,365.9658 |
0.0717 |
0.0717 |
0.0764 |
0.0763 |
| 2023-11-21 |
0.0757 |
5,478,099.3437 |
0.0776 |
0.0730 |
0.0788 |
0.0740 |
| 2023-11-20 |
0.0805 |
2,951,267.1738 |
0.0806 |
0.0784 |
0.0822 |
0.0786 |
| 2023-11-19 |
0.0789 |
2,699,260.4291 |
0.0803 |
0.0776 |
0.0805 |
0.0803 |
| 2023-11-18 |
0.0823 |
6,936,483.3323 |
0.0864 |
0.0793 |
0.0867 |
0.0804 |
| 2023-11-17 |
0.0830 |
7,084,958.0438 |
0.0794 |
0.0792 |
0.0876 |
0.0834 |
| 2023-11-16 |
0.0793 |
12,060,084.6405 |
0.0763 |
0.0760 |
0.0834 |
0.0803 |
| 2023-11-15 |
0.0739 |
1,181,571.8978 |
0.0724 |
0.0723 |
0.0754 |
0.0752 |
| 2023-11-14 |
0.0721 |
5,565,247.2254 |
0.0746 |
0.0688 |
0.0756 |
0.0718 |
| 2023-11-13 |
0.0766 |
5,891,487.4059 |
0.0780 |
0.0735 |
0.0795 |
0.0745 |
| 2023-11-12 |
0.0785 |
7,002,967.7124 |
0.0784 |
0.0752 |
0.0804 |
0.0786 |
| 2023-11-11 |
0.0788 |
6,126,258.2695 |
0.0755 |
0.0745 |
0.0820 |
0.0801 |
| 2023-11-10 |
0.0746 |
7,545,017.2406 |
0.0736 |
0.0726 |
0.0756 |
0.0751 |
| 2023-11-09 |
0.0722 |
64,717,597.1959 |
0.0754 |
0.0642 |
0.0780 |
0.0710 |
| 2023-11-08 |
0.0757 |
6,976,074.2697 |
0.0735 |
0.0729 |
0.0772 |
0.0750 |
| 2023-11-07 |
0.0732 |
8,214,373.1234 |
0.0765 |
0.0716 |
0.0765 |
0.0735 |
| 2023-11-06 |
0.0728 |
16,447,636.9138 |
0.0712 |
0.0703 |
0.0738 |
0.0732 |
| 2023-11-05 |
0.0701 |
2,955,651.0307 |
0.0692 |
0.0689 |
0.0718 |
0.0711 |
| 2023-11-04 |
0.0682 |
3,922,455.8954 |
0.0681 |
0.0680 |
0.0691 |
0.0690 |
| 2023-11-03 |
0.0674 |
544,039.5065 |
0.0679 |
0.0663 |
0.0681 |
0.0676 |
| 2023-11-02 |
0.0693 |
2,384,954.9548 |
0.0689 |
0.0666 |
0.0710 |
0.0678 |
| 2023-11-01 |
0.0678 |
2,196,042.7920 |
0.0683 |
0.0657 |
0.0697 |
0.0694 |
| 2023-10-31 |
0.0687 |
2,388,297.8534 |
0.0696 |
0.0658 |
0.0709 |
0.0680 |
| 2023-10-30 |
0.0696 |
2,554,507.6928 |
0.0694 |
0.0679 |
0.0704 |
0.0693 |
| 2023-10-29 |
0.0689 |
624,387.4033 |
0.0691 |
0.0673 |
0.0702 |
0.0696 |
| 2023-10-28 |
0.0687 |
1,329,270.1144 |
0.0678 |
0.0676 |
0.0699 |
0.0690 |
| 2023-10-27 |
0.0698 |
8,583,530.3700 |
0.0719 |
0.0674 |
0.0724 |
0.0676 |
| 2023-10-26 |
0.0718 |
10,232,915.9749 |
0.0684 |
0.0679 |
0.0752 |
0.0714 |
| 2023-10-25 |
0.0672 |
13,659,205.8988 |
0.0666 |
0.0647 |
0.0699 |
0.0687 |
| 2023-10-24 |
0.0677 |
5,535,548.5500 |
0.0675 |
0.0642 |
0.0701 |
0.0665 |
| 2023-10-23 |
0.0633 |
8,623,089.8180 |
0.0618 |
0.0614 |
0.0656 |
0.0642 |
| 2023-10-22 |
0.0608 |
7,274,979.5797 |
0.0612 |
0.0604 |
0.0617 |
0.0610 |
| 2023-10-21 |
0.0603 |
3,314,576.4012 |
0.0600 |
0.0594 |
0.0615 |
0.0613 |
| 2023-10-20 |
0.0598 |
1,098,994.9249 |
0.0589 |
0.0587 |
0.0604 |
0.0601 |
| 2023-10-19 |
0.0584 |
507,769.9833 |
0.0585 |
0.0575 |
0.0589 |
0.0586 |