Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1305 |
6,149,730.3545 |
0.1435 |
0.1252 |
0.1452 |
0.1319 |
| 2024-03-18 |
0.1477 |
2,035,852.3470 |
0.1543 |
0.1400 |
0.1543 |
0.1426 |
| 2024-03-17 |
0.1468 |
63,282,195.2726 |
0.1429 |
0.1377 |
0.1592 |
0.1534 |
| 2024-03-16 |
0.1452 |
38,932,976.9853 |
0.1635 |
0.1408 |
0.1866 |
0.1418 |
| 2024-03-15 |
0.1622 |
8,735,251.6201 |
0.1774 |
0.1511 |
0.1816 |
0.1624 |
| 2024-03-14 |
0.1830 |
17,540,273.6242 |
0.1692 |
0.1633 |
0.1938 |
0.1694 |
| 2024-03-13 |
0.1705 |
3,177,532.5685 |
0.1683 |
0.1650 |
0.1746 |
0.1691 |
| 2024-03-12 |
0.1689 |
6,383,819.4453 |
0.1822 |
0.1532 |
0.1837 |
0.1658 |
| 2024-03-11 |
0.1750 |
3,302,451.4341 |
0.1701 |
0.1600 |
0.1812 |
0.1765 |
| 2024-03-10 |
0.1723 |
11,550,706.2723 |
0.1796 |
0.1666 |
0.1797 |
0.1739 |
| 2024-03-09 |
0.1703 |
2,536,808.0411 |
0.1647 |
0.1631 |
0.1850 |
0.1787 |
| 2024-03-08 |
0.1668 |
2,056,038.1479 |
0.1577 |
0.1553 |
0.1758 |
0.1718 |
| 2024-03-07 |
0.1542 |
2,473,639.8354 |
0.1583 |
0.1466 |
0.1625 |
0.1539 |
| 2024-03-06 |
0.1567 |
8,692,457.5759 |
0.1531 |
0.1464 |
0.1802 |
0.1605 |
| 2024-03-05 |
0.1730 |
18,910,235.1846 |
0.1822 |
0.1238 |
0.2070 |
0.1487 |
| 2024-03-04 |
0.1662 |
14,341,949.4038 |
0.1538 |
0.1450 |
0.1857 |
0.1772 |
| 2024-03-03 |
0.1399 |
24,066,559.7477 |
0.1423 |
0.1224 |
0.1531 |
0.1482 |
| 2024-03-02 |
0.1415 |
5,789,869.4698 |
0.1400 |
0.1359 |
0.1510 |
0.1427 |
| 2024-03-01 |
0.1243 |
2,382,612.3033 |
0.1173 |
0.1172 |
0.1393 |
0.1362 |
| 2024-02-29 |
0.1271 |
9,753,057.0778 |
0.1160 |
0.1118 |
0.1350 |
0.1241 |
| 2024-02-28 |
0.1040 |
5,073,300.8774 |
0.0976 |
0.0944 |
0.1230 |
0.1144 |
| 2024-02-27 |
0.0970 |
21,232,905.8482 |
0.0893 |
0.0886 |
0.1006 |
0.0982 |
| 2024-02-26 |
0.0861 |
523,165.0166 |
0.0861 |
0.0842 |
0.0875 |
0.0871 |
| 2024-02-25 |
0.0862 |
533,893.4234 |
0.0862 |
0.0853 |
0.0868 |
0.0866 |
| 2024-02-24 |
0.0867 |
7,063,872.2488 |
0.0845 |
0.0839 |
0.0886 |
0.0862 |
| 2024-02-23 |
0.0847 |
2,362,881.1825 |
0.0842 |
0.0830 |
0.0854 |
0.0850 |
| 2024-02-22 |
0.0849 |
995,158.2761 |
0.0845 |
0.0831 |
0.0856 |
0.0848 |
| 2024-02-21 |
0.0838 |
824,578.7589 |
0.0861 |
0.0820 |
0.0863 |
0.0834 |
| 2024-02-20 |
0.0875 |
1,754,772.1252 |
0.0895 |
0.0827 |
0.0915 |
0.0855 |
| 2024-02-19 |
0.0869 |
2,904,123.9725 |
0.0852 |
0.0851 |
0.0902 |
0.0896 |
| 2024-02-18 |
0.0843 |
532,515.4490 |
0.0836 |
0.0829 |
0.0853 |
0.0848 |
| 2024-02-17 |
0.0844 |
697,201.4024 |
0.0860 |
0.0820 |
0.0861 |
0.0838 |
| 2024-02-16 |
0.0859 |
1,872,183.2652 |
0.0854 |
0.0840 |
0.0880 |
0.0850 |
| 2024-02-15 |
0.0856 |
2,564,858.2570 |
0.0856 |
0.0837 |
0.0881 |
0.0852 |
| 2024-02-14 |
0.0845 |
7,079,602.7387 |
0.0810 |
0.0806 |
0.0868 |
0.0865 |
| 2024-02-13 |
0.0826 |
1,855,969.0811 |
0.0824 |
0.0800 |
0.0830 |
0.0811 |
| 2024-02-12 |
0.0810 |
486,421.7709 |
0.0811 |
0.0795 |
0.0829 |
0.0820 |
| 2024-02-11 |
0.0823 |
737,992.8927 |
0.0814 |
0.0808 |
0.0838 |
0.0811 |
| 2024-02-10 |
0.0812 |
371,292.3404 |
0.0817 |
0.0804 |
0.0822 |
0.0813 |
| 2024-02-09 |
0.0810 |
536,176.8450 |
0.0799 |
0.0799 |
0.0822 |
0.0816 |
| 2024-02-08 |
0.0801 |
255,232.3178 |
0.0802 |
0.0797 |
0.0809 |
0.0804 |
| 2024-02-07 |
0.0793 |
209,618.7004 |
0.0785 |
0.0782 |
0.0802 |
0.0800 |
| 2024-02-06 |
0.0785 |
209,631.8426 |
0.0783 |
0.0778 |
0.0792 |
0.0790 |
| 2024-02-05 |
0.0789 |
767,512.8396 |
0.0783 |
0.0774 |
0.0803 |
0.0781 |
| 2024-02-04 |
0.0789 |
217,904.6988 |
0.0787 |
0.0777 |
0.0800 |
0.0783 |
| 2024-02-03 |
0.0791 |
214,600.9347 |
0.0792 |
0.0786 |
0.0795 |
0.0792 |
| 2024-02-02 |
0.0794 |
334,450.0556 |
0.0794 |
0.0786 |
0.0799 |
0.0791 |
| 2024-02-01 |
0.0787 |
386,293.5751 |
0.0788 |
0.0773 |
0.0798 |
0.0794 |
| 2024-01-31 |
0.0795 |
856,312.8790 |
0.0798 |
0.0781 |
0.0803 |
0.0788 |
| 2024-01-30 |
0.0815 |
1,314,776.1155 |
0.0813 |
0.0805 |
0.0822 |
0.0809 |