Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
51,680.2256 |
339.4651 |
51,572.0000 |
51,319.0000 |
52,010.0000 |
51,900.0000 |
| 2024-02-24 |
51,245.7781 |
321.0854 |
50,750.0000 |
50,610.0000 |
51,737.0000 |
51,535.0000 |
| 2024-02-23 |
51,072.2674 |
813.1298 |
51,322.0000 |
50,661.0000 |
51,569.0000 |
50,802.0000 |
| 2024-02-22 |
51,585.4537 |
1,005.5506 |
51,891.0000 |
50,945.0000 |
52,065.0000 |
51,538.0000 |
| 2024-02-21 |
51,345.1927 |
2,550.4279 |
52,299.0000 |
50,645.0000 |
52,394.0000 |
51,688.0000 |
| 2024-02-20 |
51,902.5753 |
1,699.5405 |
51,817.0000 |
50,816.0000 |
53,000.0000 |
52,320.0000 |
| 2024-02-19 |
52,129.4570 |
776.1578 |
52,164.0000 |
51,737.0000 |
52,504.0000 |
51,834.0000 |
| 2024-02-18 |
51,670.7441 |
463.4914 |
51,666.0000 |
51,190.0000 |
52,099.0000 |
51,758.0000 |
| 2024-02-17 |
51,347.9255 |
434.4130 |
52,145.0000 |
50,670.0000 |
52,190.0000 |
51,438.0000 |
| 2024-02-16 |
52,128.7004 |
889.6179 |
51,925.0000 |
51,642.0000 |
52,628.0000 |
51,843.0000 |
| 2024-02-15 |
52,160.4560 |
1,400.4086 |
51,808.0000 |
51,351.0000 |
52,828.0000 |
51,365.0000 |
| 2024-02-14 |
51,278.0186 |
1,644.9581 |
49,702.0000 |
49,260.0000 |
52,095.0000 |
51,885.0000 |
| 2024-02-13 |
49,431.6715 |
1,696.4723 |
49,961.0000 |
48,350.0000 |
50,420.0000 |
49,600.0000 |
| 2024-02-12 |
49,042.3273 |
1,488.0906 |
48,350.0000 |
47,753.0000 |
50,393.0000 |
50,006.0000 |
| 2024-02-11 |
48,196.5730 |
444.4426 |
47,796.0000 |
47,547.0000 |
48,616.0000 |
48,129.0000 |
| 2024-02-10 |
47,434.0794 |
439.2956 |
47,140.0000 |
46,880.0000 |
48,205.0000 |
47,782.0000 |
| 2024-02-09 |
47,045.8447 |
1,433.8481 |
45,319.0000 |
45,273.0000 |
48,277.0000 |
47,124.0000 |
| 2024-02-08 |
44,996.7986 |
800.0838 |
44,379.0000 |
44,369.0000 |
45,631.0000 |
45,267.0000 |
| 2024-02-07 |
43,109.3778 |
653.1916 |
43,104.0000 |
42,815.0000 |
43,742.0000 |
43,573.0000 |
| 2024-02-06 |
43,007.9207 |
683.2810 |
42,733.0000 |
42,607.0000 |
43,412.0000 |
43,150.0000 |
| 2024-02-05 |
42,901.0312 |
817.5091 |
42,596.0000 |
42,283.0000 |
43,599.0000 |
42,470.0000 |
| 2024-02-04 |
42,963.0624 |
427.0221 |
43,020.0000 |
42,750.0000 |
43,143.0000 |
42,781.0000 |
| 2024-02-03 |
43,133.1835 |
220.7155 |
43,220.0000 |
42,906.0000 |
43,412.0000 |
43,223.0000 |
| 2024-02-02 |
43,013.9318 |
582.9158 |
43,108.0000 |
42,567.0000 |
43,514.0000 |
42,955.0000 |
| 2024-02-01 |
42,475.8410 |
815.0060 |
42,584.0000 |
41,900.0000 |
43,311.0000 |
43,075.0000 |
| 2024-01-31 |
42,959.5269 |
646.8972 |
42,965.0000 |
42,388.0000 |
43,769.0000 |
43,345.0000 |
| 2024-01-30 |
43,462.1805 |
522.3941 |
43,328.0000 |
43,149.0000 |
43,908.0000 |
43,472.0000 |
| 2024-01-29 |
42,531.2148 |
499.5842 |
42,050.0000 |
41,834.0000 |
43,348.0000 |
43,008.0000 |
| 2024-01-28 |
42,322.8223 |
665.5505 |
42,147.0000 |
41,636.0000 |
42,896.0000 |
41,773.0000 |
| 2024-01-27 |
41,795.1351 |
195.2592 |
41,838.0000 |
41,428.0000 |
42,196.0000 |
42,158.0000 |
| 2024-01-26 |
41,175.1827 |
1,294.9238 |
39,984.0000 |
39,847.0000 |
42,264.0000 |
41,893.0000 |
| 2024-01-25 |
40,000.6051 |
436.1546 |
40,111.0000 |
39,643.0000 |
40,328.0000 |
39,748.0000 |
| 2024-01-24 |
39,976.9294 |
691.3000 |
39,926.0000 |
39,585.0000 |
40,596.0000 |
39,900.0000 |
| 2024-01-23 |
39,289.7186 |
2,069.2653 |
39,596.0000 |
38,588.0000 |
40,197.0000 |
39,339.0000 |
| 2024-01-22 |
40,764.1754 |
1,765.2294 |
41,600.0000 |
40,150.0000 |
41,707.0000 |
40,446.0000 |
| 2024-01-21 |
41,719.8021 |
76.8810 |
41,656.0000 |
41,548.0000 |
41,884.0000 |
41,704.0000 |
| 2024-01-20 |
41,667.2096 |
463.5117 |
25,000.0000 |
25,000.0000 |
41,885.0000 |
41,699.0000 |
| 2024-01-19 |
41,253.0055 |
528.6524 |
41,336.0000 |
39,000.0000 |
41,595.0000 |
39,000.0000 |
| 2024-01-18 |
41,832.1006 |
2,272.1572 |
42,804.0000 |
40,682.0000 |
42,962.0000 |
41,145.0000 |
| 2024-01-17 |
42,699.9538 |
1,414.7630 |
43,165.0000 |
42,248.0000 |
43,220.0000 |
42,640.0000 |
| 2024-01-16 |
42,963.2264 |
1,479.5385 |
42,535.0000 |
42,068.0000 |
43,597.0000 |
43,404.0000 |
| 2024-01-15 |
42,853.5848 |
243.9443 |
41,747.0000 |
41,619.0000 |
43,387.0000 |
43,035.0000 |
| 2024-01-14 |
42,856.5356 |
0.0207 |
42,800.0000 |
42,579.0000 |
43,047.0000 |
42,900.0000 |
| 2024-01-13 |
144,099.9484 |
153.5021 |
122,630.0000 |
42,477.0000 |
172,610.0000 |
42,862.0000 |
| 2024-01-12 |
46,286.5189 |
9.1679 |
46,375.0000 |
43,320.0000 |
46,424.0000 |
43,511.0000 |
| 2024-01-11 |
46,592.2757 |
64,778.9670 |
46,677.0000 |
45,631.0000 |
49,009.0000 |
46,297.0000 |
| 2024-01-10 |
45,254.7721 |
4,318.3312 |
46,133.0000 |
44,334.0000 |
46,680.0000 |
46,612.0000 |
| 2024-01-09 |
46,306.9002 |
254,997.2991 |
46,988.0000 |
44,927.0000 |
48,025.0000 |
46,112.0000 |
| 2024-01-08 |
45,487.1553 |
4,358.8864 |
43,948.0000 |
43,202.0000 |
47,304.0000 |
46,966.0000 |
| 2024-01-07 |
44,135.9795 |
639.7939 |
43,997.0000 |
43,723.0000 |
44,492.0000 |
44,243.0000 |