Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
70,025.8271 |
3.5981 |
68,916.0000 |
68,602.0000 |
71,096.0000 |
70,717.0000 |
| 2024-06-03 |
69,760.3910 |
3.3605 |
67,867.0000 |
67,630.0000 |
70,264.0000 |
69,087.0000 |
| 2024-06-02 |
67,991.9180 |
10.4976 |
67,834.0000 |
67,524.0000 |
68,366.0000 |
67,704.0000 |
| 2024-06-01 |
67,828.0640 |
11.0868 |
67,668.0000 |
67,668.0000 |
67,849.0000 |
67,747.0000 |
| 2024-05-31 |
68,294.6250 |
0.6544 |
68,364.0000 |
66,741.0000 |
69,002.0000 |
67,479.0000 |
| 2024-05-30 |
68,470.2273 |
0.3154 |
67,740.0000 |
67,148.0000 |
69,467.0000 |
69,232.0000 |
| 2024-05-29 |
67,694.7561 |
16.4286 |
68,323.0000 |
67,215.0000 |
68,899.0000 |
67,689.0000 |
| 2024-05-28 |
68,118.5242 |
3.0540 |
69,358.0000 |
67,440.0000 |
69,542.0000 |
68,422.0000 |
| 2024-05-27 |
68,530.8086 |
6.8595 |
68,590.0000 |
68,270.0000 |
70,639.0000 |
69,561.0000 |
| 2024-05-26 |
69,081.5951 |
1.4557 |
69,216.0000 |
68,725.0000 |
69,483.0000 |
68,764.0000 |
| 2024-05-25 |
69,051.1746 |
0.4436 |
68,641.0000 |
68,568.0000 |
69,518.0000 |
69,176.0000 |
| 2024-05-24 |
67,494.8056 |
0.1128 |
67,865.0000 |
66,667.0000 |
69,191.0000 |
68,897.0000 |
| 2024-05-23 |
69,587.4379 |
2.4657 |
69,238.0000 |
66,807.0000 |
70,046.0000 |
67,674.0000 |
| 2024-05-22 |
70,148.5978 |
41.3602 |
70,181.0000 |
69,228.0000 |
70,572.0000 |
69,847.0000 |
| 2024-05-21 |
71,269.5592 |
15.4169 |
71,365.0000 |
70,193.0000 |
71,802.0000 |
70,272.0000 |
| 2024-05-20 |
67,438.8800 |
3.0758 |
66,275.0000 |
66,146.0000 |
70,191.0000 |
69,605.0000 |
| 2024-05-19 |
66,813.2039 |
1.2283 |
66,963.0000 |
65,974.0000 |
67,670.0000 |
66,332.0000 |
| 2024-05-18 |
66,926.3026 |
2.6606 |
67,040.0000 |
66,719.0000 |
67,348.0000 |
66,884.0000 |
| 2024-05-17 |
69,617.0515 |
3.2832 |
65,293.0000 |
65,186.0000 |
172,610.0000 |
67,251.0000 |
| 2024-05-16 |
66,136.8352 |
4.9804 |
66,265.0000 |
65,202.0000 |
66,652.0000 |
65,206.0000 |
| 2024-05-15 |
64,775.1747 |
123.2723 |
61,659.0000 |
61,408.0000 |
65,088.0000 |
64,835.0000 |
| 2024-05-14 |
61,710.6438 |
8.7568 |
62,933.0000 |
61,162.0000 |
63,077.0000 |
61,306.0000 |
| 2024-05-13 |
61,861.9324 |
1.2509 |
61,521.0000 |
60,795.0000 |
63,476.0000 |
62,717.0000 |
| 2024-05-12 |
61,019.7673 |
1.5665 |
60,856.0000 |
60,693.0000 |
61,753.0000 |
61,273.0000 |
| 2024-05-11 |
60,975.4040 |
1.2404 |
60,804.0000 |
60,532.0000 |
61,379.0000 |
61,273.0000 |
| 2024-05-10 |
61,961.5674 |
115.9246 |
63,043.0000 |
60,257.0000 |
63,402.0000 |
60,563.0000 |
| 2024-05-09 |
62,721.0759 |
24.1972 |
61,177.0000 |
60,722.0000 |
63,393.0000 |
63,003.0000 |
| 2024-05-08 |
62,146.3568 |
103.7330 |
62,412.0000 |
61,915.0000 |
62,939.0000 |
62,240.0000 |
| 2024-05-07 |
63,695.3840 |
582.8569 |
63,158.0000 |
62,847.0000 |
64,435.0000 |
63,399.0000 |
| 2024-05-06 |
63,564.0916 |
240.9710 |
64,058.0000 |
63,045.0000 |
64,545.0000 |
63,487.0000 |
| 2024-05-05 |
63,923.1737 |
1,836.2989 |
63,953.0000 |
62,923.0000 |
64,515.0000 |
64,007.0000 |
| 2024-05-04 |
63,416.9206 |
691.8342 |
62,913.0000 |
62,594.0000 |
64,579.0000 |
63,583.0000 |
| 2024-05-03 |
60,135.5810 |
1,217.6166 |
59,084.0000 |
58,848.0000 |
62,215.0000 |
61,875.0000 |
| 2024-05-02 |
58,526.4912 |
797.0517 |
58,380.0000 |
57,003.0000 |
59,616.0000 |
58,933.0000 |
| 2024-05-01 |
57,931.1613 |
1,644.4539 |
60,699.0000 |
56,604.0000 |
60,864.0000 |
57,552.0000 |
| 2024-04-30 |
61,264.3152 |
2,823.5151 |
63,906.0000 |
59,209.0000 |
64,760.0000 |
60,151.0000 |
| 2024-04-29 |
62,557.5928 |
507.8754 |
63,119.0000 |
61,808.0000 |
63,376.0000 |
62,647.0000 |
| 2024-04-28 |
63,821.3175 |
217.2797 |
63,520.0000 |
61,739.0000 |
64,412.0000 |
63,843.0000 |
| 2024-04-27 |
63,234.3547 |
1,292.9573 |
63,791.0000 |
62,420.0000 |
63,950.0000 |
63,248.0000 |
| 2024-04-26 |
64,126.0940 |
606.4315 |
64,524.0000 |
63,341.0000 |
64,845.0000 |
63,862.0000 |
| 2024-04-25 |
63,885.0264 |
898.5696 |
64,297.0000 |
62,810.0000 |
65,008.0000 |
64,768.0000 |
| 2024-04-24 |
65,732.4604 |
917.7799 |
66,416.0000 |
63,801.0000 |
67,090.0000 |
64,423.0000 |
| 2024-04-23 |
66,518.7385 |
1,484.7449 |
66,825.0000 |
65,801.0000 |
67,193.0000 |
66,325.0000 |
| 2024-04-22 |
65,865.1062 |
2,854.4991 |
64,958.0000 |
64,529.0000 |
66,857.0000 |
66,355.0000 |
| 2024-04-21 |
64,973.6845 |
2,435.8185 |
64,947.0000 |
64,240.0000 |
65,698.0000 |
64,746.0000 |
| 2024-04-20 |
64,191.7765 |
2,694.4949 |
63,807.0000 |
63,072.0000 |
65,419.0000 |
64,843.0000 |
| 2024-04-19 |
64,112.2663 |
1,029.9488 |
63,405.0000 |
59,636.0000 |
65,395.0000 |
64,237.0000 |
| 2024-04-18 |
62,483.2084 |
59.4600 |
61,258.0000 |
60,900.0000 |
64,034.0000 |
63,496.0000 |
| 2024-04-17 |
61,856.4164 |
3,046.7232 |
63,797.0000 |
59,662.0000 |
64,496.0000 |
61,359.0000 |
| 2024-04-16 |
62,678.4455 |
1,697.3125 |
63,391.0000 |
61,584.0000 |
63,863.0000 |
62,813.0000 |