Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
64,616.2013 |
4,139.8135 |
65,647.0000 |
62,211.0000 |
66,825.0000 |
63,358.0000 |
| 2024-04-14 |
63,942.3628 |
4,205.3462 |
63,918.0000 |
62,187.0000 |
64,910.0000 |
64,262.0000 |
| 2024-04-13 |
67,070.9977 |
2,963.3522 |
67,098.0000 |
63,541.0000 |
67,942.0000 |
64,208.0000 |
| 2024-04-12 |
68,047.2244 |
1,862.7777 |
70,016.0000 |
65,088.0000 |
71,259.0000 |
66,688.0000 |
| 2024-04-11 |
70,464.2477 |
722.9064 |
70,648.0000 |
69,584.0000 |
71,344.0000 |
70,236.0000 |
| 2024-04-10 |
68,799.1581 |
1,240.3224 |
69,171.0000 |
67,550.0000 |
71,231.0000 |
71,056.0000 |
| 2024-04-09 |
70,012.4149 |
1,459.9084 |
71,624.0000 |
68,251.0000 |
71,775.0000 |
69,184.0000 |
| 2024-04-08 |
71,713.4248 |
975.4193 |
69,373.0000 |
69,072.0000 |
72,863.0000 |
71,907.0000 |
| 2024-04-07 |
69,394.1962 |
791.1090 |
69,010.0000 |
68,870.0000 |
70,270.0000 |
70,222.0000 |
| 2024-04-06 |
67,953.9845 |
532.9663 |
67,832.0000 |
67,480.0000 |
68,496.0000 |
68,321.0000 |
| 2024-04-05 |
67,314.1668 |
1,986.5710 |
68,499.0000 |
66,023.0000 |
68,761.0000 |
68,085.0000 |
| 2024-04-04 |
66,884.6327 |
1,309.8715 |
65,967.0000 |
65,092.0000 |
69,344.0000 |
68,778.0000 |
| 2024-04-03 |
66,010.1753 |
676.0721 |
65,497.0000 |
64,507.0000 |
66,926.0000 |
65,608.0000 |
| 2024-04-02 |
65,982.7079 |
5,205.7473 |
69,657.0000 |
64,557.0000 |
69,685.0000 |
65,490.0000 |
| 2024-04-01 |
69,450.5481 |
1,407.7103 |
71,392.0000 |
68,100.0000 |
71,392.0000 |
68,574.0000 |
| 2024-03-31 |
70,352.8745 |
501.6991 |
69,563.0000 |
69,563.0000 |
70,809.0000 |
70,629.0000 |
| 2024-03-30 |
69,963.8308 |
1,378.5034 |
69,872.0000 |
69,661.0000 |
70,375.0000 |
69,813.0000 |
| 2024-03-29 |
69,983.1737 |
1,392.4351 |
70,796.0000 |
69,100.0000 |
70,933.0000 |
69,488.0000 |
| 2024-03-28 |
70,467.1998 |
1,196.5229 |
69,495.0000 |
68,944.0000 |
71,613.0000 |
70,907.0000 |
| 2024-03-27 |
70,015.8059 |
3,279.1520 |
69,992.0000 |
68,417.0000 |
71,810.0000 |
68,842.0000 |
| 2024-03-26 |
70,359.8101 |
3,438.6372 |
69,874.0000 |
69,284.0000 |
71,618.0000 |
70,212.0000 |
| 2024-03-25 |
68,418.8262 |
2,689.6218 |
67,283.0000 |
66,404.0000 |
71,171.0000 |
70,384.0000 |
| 2024-03-24 |
65,090.2598 |
1,535.9173 |
63,993.0000 |
63,798.0000 |
66,472.0000 |
66,296.0000 |
| 2024-03-23 |
64,479.3974 |
1,476.9278 |
63,808.0000 |
63,044.0000 |
66,022.0000 |
65,168.0000 |
| 2024-03-22 |
64,182.0451 |
2,813.4175 |
65,529.0000 |
62,563.0000 |
66,656.0000 |
63,497.0000 |
| 2024-03-21 |
66,453.6492 |
3,549.9590 |
67,845.0000 |
64,508.0000 |
68,248.0000 |
65,584.0000 |
| 2024-03-20 |
63,091.3350 |
7,815.5356 |
61,868.0000 |
60,801.0000 |
66,519.0000 |
66,507.0000 |
| 2024-03-19 |
64,063.8880 |
9,483.4373 |
67,623.0000 |
61,458.0000 |
68,137.0000 |
61,803.0000 |
| 2024-03-18 |
67,568.2397 |
3,531.9027 |
68,453.0000 |
66,558.0000 |
68,985.0000 |
67,636.0000 |
| 2024-03-17 |
66,134.1541 |
29,503.6196 |
65,296.0000 |
64,585.0000 |
68,962.0000 |
68,465.0000 |
| 2024-03-16 |
67,627.1611 |
8,970.8903 |
69,544.0000 |
66,762.0000 |
70,094.0000 |
67,630.0000 |
| 2024-03-15 |
68,216.6198 |
4,956.3160 |
71,431.0000 |
65,633.0000 |
72,446.0000 |
68,305.0000 |
| 2024-03-14 |
71,381.9418 |
5,724.1758 |
73,102.0000 |
68,589.0000 |
73,782.0000 |
71,568.0000 |
| 2024-03-13 |
72,685.7903 |
3,545.7258 |
71,450.0000 |
71,329.0000 |
73,584.0000 |
72,885.0000 |
| 2024-03-12 |
71,493.6307 |
5,490.5522 |
72,090.0000 |
68,575.0000 |
73,013.0000 |
71,034.0000 |
| 2024-03-11 |
70,556.7654 |
4,068.7775 |
68,964.0000 |
67,026.0000 |
72,702.0000 |
72,410.0000 |
| 2024-03-10 |
69,370.7422 |
2,279.6823 |
68,363.0000 |
68,236.0000 |
69,957.0000 |
69,408.0000 |
| 2024-03-09 |
68,226.4115 |
858.9347 |
68,119.0000 |
67,870.0000 |
68,575.0000 |
68,326.0000 |
| 2024-03-08 |
67,854.0835 |
2,883.9833 |
66,826.0000 |
66,112.0000 |
70,226.0000 |
68,018.0000 |
| 2024-03-07 |
66,614.2815 |
2,728.9957 |
66,022.0000 |
65,574.0000 |
68,062.0000 |
67,368.0000 |
| 2024-03-06 |
65,974.6226 |
7,099.9840 |
63,640.0000 |
62,726.0000 |
67,758.0000 |
66,551.0000 |
| 2024-03-05 |
66,823.8130 |
5,774.4877 |
68,247.0000 |
63,434.0000 |
69,220.0000 |
64,318.0000 |
| 2024-03-04 |
65,427.4243 |
4,768.2190 |
63,147.0000 |
62,318.0000 |
67,784.0000 |
67,271.0000 |
| 2024-03-03 |
62,174.5619 |
836.5624 |
61,961.0000 |
61,376.0000 |
63,037.0000 |
62,843.0000 |
| 2024-03-02 |
61,938.6400 |
1,216.6485 |
62,393.0000 |
61,555.0000 |
62,462.0000 |
62,169.0000 |
| 2024-03-01 |
61,865.4703 |
1,975.9867 |
61,203.0000 |
60,843.0000 |
63,122.0000 |
62,647.0000 |
| 2024-02-29 |
62,051.3183 |
6,640.5882 |
62,405.0000 |
60,416.0000 |
63,696.0000 |
60,866.0000 |
| 2024-02-28 |
60,606.1850 |
6,699.0323 |
57,062.0000 |
56,718.0000 |
63,840.0000 |
61,082.0000 |
| 2024-02-27 |
56,488.5273 |
2,135.8253 |
54,505.0000 |
54,481.0000 |
57,620.0000 |
57,023.0000 |
| 2024-02-26 |
53,253.5464 |
2,770.6709 |
51,762.0000 |
50,936.0000 |
54,941.0000 |
54,755.0000 |