Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
19,380.4434 |
0.5025 |
21,150.0000 |
14,689.0000 |
21,580.0000 |
14,689.0000 |
| 2023-01-17 |
17,300.5496 |
0.8258 |
14,689.0000 |
14,689.0000 |
21,386.0000 |
21,224.0000 |
| 2023-01-16 |
19,081.1454 |
22.2090 |
20,898.0000 |
14,689.0000 |
64,400.0000 |
21,294.0000 |
| 2023-01-15 |
19,755.7159 |
0.0162 |
20,959.0000 |
14,689.0000 |
21,009.0000 |
14,689.0000 |
| 2023-01-14 |
19,487.9879 |
0.0144 |
19,952.0000 |
14,689.0000 |
21,096.0000 |
20,915.0000 |
| 2023-01-13 |
16,783.1404 |
29.3785 |
15,424.0000 |
14,689.0000 |
19,960.0000 |
19,859.0000 |
| 2023-01-12 |
17,535.3547 |
0.0866 |
17,021.0000 |
14,689.0000 |
17,897.0000 |
15,424.0000 |
| 2023-01-11 |
16,655.1036 |
0.0108 |
17,447.0000 |
14,689.0000 |
17,493.0000 |
14,689.0000 |
| 2023-01-10 |
16,234.1208 |
70.5983 |
17,194.0000 |
14,689.0000 |
17,488.0000 |
14,689.0000 |
| 2023-01-09 |
16,616.3665 |
0.1416 |
17,123.0000 |
16,294.0000 |
17,390.0000 |
17,200.0000 |
| 2023-01-08 |
16,928.7543 |
0.0056 |
16,953.0000 |
16,814.0000 |
17,004.0000 |
16,814.0000 |
| 2023-01-07 |
16,925.4597 |
0.0035 |
16,968.0000 |
16,814.0000 |
16,968.0000 |
16,934.0000 |
| 2023-01-06 |
16,551.1478 |
0.2985 |
16,855.0000 |
16,294.0000 |
17,017.0000 |
16,964.0000 |
| 2023-01-05 |
16,764.1711 |
0.0086 |
16,847.0000 |
16,294.0000 |
16,870.0000 |
16,822.0000 |
| 2023-01-04 |
16,798.5596 |
1.6109 |
16,667.0000 |
16,294.0000 |
16,982.0000 |
16,829.0000 |
| 2023-01-03 |
16,493.3253 |
0.3253 |
16,294.0000 |
16,294.0000 |
16,757.0000 |
16,667.0000 |
| 2023-01-02 |
16,493.1394 |
5.4932 |
16,294.0000 |
16,294.0000 |
16,748.0000 |
16,728.0000 |
| 2023-01-01 |
16,383.7134 |
2.3575 |
16,531.0000 |
16,294.0000 |
16,620.0000 |
16,619.0000 |
| 2022-12-31 |
16,446.5457 |
1.3021 |
16,294.0000 |
16,294.0000 |
16,633.0000 |
16,512.0000 |
| 2022-12-30 |
16,440.6696 |
0.3614 |
16,634.0000 |
16,294.0000 |
16,634.0000 |
16,583.0000 |
| 2022-12-29 |
16,529.0632 |
0.0465 |
16,559.0000 |
16,460.0000 |
16,657.0000 |
16,599.0000 |
| 2022-12-28 |
16,648.2908 |
2.4656 |
16,714.0000 |
16,486.0000 |
16,779.0000 |
16,486.0000 |
| 2022-12-27 |
16,651.4279 |
2.0671 |
16,954.0000 |
16,569.0000 |
16,954.0000 |
16,696.0000 |
| 2022-12-26 |
16,835.4940 |
0.1042 |
16,837.0000 |
16,636.0000 |
16,905.0000 |
16,844.0000 |
| 2022-12-25 |
16,776.3799 |
0.0034 |
16,828.0000 |
16,636.0000 |
16,845.0000 |
16,822.0000 |
| 2022-12-24 |
16,829.1422 |
0.0427 |
16,801.0000 |
16,636.0000 |
16,854.0000 |
16,828.0000 |
| 2022-12-23 |
16,687.1811 |
0.7632 |
16,798.0000 |
16,294.0000 |
16,884.0000 |
16,797.0000 |
| 2022-12-22 |
16,457.2764 |
3.8855 |
16,294.0000 |
16,294.0000 |
16,855.0000 |
16,814.0000 |
| 2022-12-21 |
16,707.4459 |
0.6973 |
16,911.0000 |
16,294.0000 |
16,911.0000 |
16,773.0000 |
| 2022-12-20 |
16,628.2281 |
0.8912 |
16,439.0000 |
16,294.0000 |
16,995.0000 |
16,895.0000 |
| 2022-12-19 |
16,569.0083 |
0.2132 |
16,722.0000 |
16,294.0000 |
16,794.0000 |
16,380.0000 |
| 2022-12-18 |
16,513.9339 |
0.4131 |
16,515.0000 |
16,294.0000 |
16,793.0000 |
16,749.0000 |
| 2022-12-17 |
16,459.4348 |
0.0246 |
16,515.0000 |
16,294.0000 |
16,515.0000 |
16,515.0000 |
| 2022-12-16 |
16,614.9483 |
0.0179 |
16,815.0000 |
16,294.0000 |
16,815.0000 |
16,294.0000 |
| 2022-12-15 |
17,401.1926 |
0.0123 |
17,804.0000 |
16,294.0000 |
17,897.0000 |
17,395.0000 |
| 2022-12-14 |
17,219.1678 |
0.9730 |
17,788.0000 |
16,294.0000 |
17,897.0000 |
17,807.0000 |
| 2022-12-13 |
16,680.4205 |
6.7209 |
17,209.0000 |
16,294.0000 |
17,946.0000 |
16,294.0000 |
| 2022-12-12 |
16,976.2986 |
0.5946 |
17,077.0000 |
16,294.0000 |
17,203.0000 |
17,159.0000 |
| 2022-12-11 |
16,296.7923 |
1.0136 |
17,137.0000 |
16,294.0000 |
17,241.0000 |
17,116.0000 |
| 2022-12-10 |
16,962.9922 |
0.0039 |
17,149.0000 |
16,294.0000 |
17,219.0000 |
17,140.0000 |
| 2022-12-09 |
16,945.9204 |
0.0092 |
17,231.0000 |
16,294.0000 |
17,265.0000 |
17,149.0000 |
| 2022-12-08 |
16,664.5631 |
7.7401 |
16,855.0000 |
16,294.0000 |
17,281.0000 |
17,189.0000 |
| 2022-12-07 |
16,807.8686 |
0.9849 |
17,073.0000 |
16,294.0000 |
17,098.0000 |
16,824.0000 |
| 2022-12-06 |
16,847.4880 |
0.0132 |
16,976.0000 |
16,294.0000 |
17,089.0000 |
17,089.0000 |
| 2022-12-05 |
17,339.2834 |
0.1154 |
17,093.0000 |
16,294.0000 |
17,382.0000 |
16,945.0000 |
| 2022-12-04 |
16,841.9671 |
0.0092 |
16,902.0000 |
16,294.0000 |
17,133.0000 |
17,110.0000 |
| 2022-12-03 |
16,826.3361 |
0.0049 |
17,087.0000 |
16,294.0000 |
17,087.0000 |
16,918.0000 |
| 2022-12-02 |
16,304.3080 |
0.5107 |
16,980.0000 |
16,294.0000 |
17,080.0000 |
17,074.0000 |
| 2022-12-01 |
17,001.5879 |
0.0160 |
17,167.0000 |
16,294.0000 |
17,200.0000 |
16,294.0000 |
| 2022-11-30 |
16,823.9999 |
0.0330 |
16,449.0000 |
16,294.0000 |
17,109.0000 |
17,100.0000 |