Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
29,940.1698 |
2,248.0303 |
30,189.0000 |
29,677.0000 |
30,312.0000 |
29,901.0000 |
| 2023-04-11 |
30,076.2127 |
2,691.4314 |
29,614.0000 |
29,579.0000 |
30,494.0000 |
30,114.0000 |
| 2023-04-10 |
28,800.5884 |
2,033.6970 |
28,320.0000 |
28,131.0000 |
29,670.0000 |
29,519.0000 |
| 2023-04-09 |
28,108.2333 |
682.8735 |
27,908.0000 |
27,764.0000 |
28,515.0000 |
28,321.0000 |
| 2023-04-08 |
27,995.6149 |
402.2456 |
27,889.0000 |
27,833.0000 |
28,145.0000 |
27,901.0000 |
| 2023-04-07 |
27,909.2981 |
312.1488 |
28,019.0000 |
27,755.0000 |
28,083.0000 |
27,865.0000 |
| 2023-04-06 |
27,946.3034 |
865.5609 |
28,152.0000 |
27,717.0000 |
28,170.0000 |
28,010.0000 |
| 2023-04-05 |
28,307.2884 |
1,511.2243 |
28,153.0000 |
27,813.0000 |
28,774.0000 |
28,153.0000 |
| 2023-04-04 |
28,114.2350 |
1,045.9204 |
27,795.0000 |
27,671.0000 |
28,435.0000 |
28,206.0000 |
| 2023-04-03 |
27,891.3126 |
2,590.4758 |
28,173.0000 |
27,213.0000 |
28,491.0000 |
27,797.0000 |
| 2023-04-02 |
28,217.5137 |
924.6601 |
28,454.0000 |
27,856.0000 |
28,515.0000 |
28,087.0000 |
| 2023-04-01 |
28,436.4154 |
823.6988 |
28,454.0000 |
28,200.0000 |
28,808.0000 |
28,485.0000 |
| 2023-03-31 |
28,202.0766 |
1,300.4459 |
28,021.0000 |
27,501.0000 |
28,651.0000 |
28,565.0000 |
| 2023-03-30 |
28,564.0752 |
2,589.6143 |
28,344.0000 |
27,677.0000 |
29,176.0000 |
28,106.0000 |
| 2023-03-29 |
28,217.4296 |
2,957.0951 |
27,266.0000 |
27,253.0000 |
28,644.0000 |
28,395.0000 |
| 2023-03-28 |
27,032.6552 |
1,820.3142 |
27,127.0000 |
26,633.0000 |
27,505.0000 |
27,267.0000 |
| 2023-03-27 |
27,170.9826 |
1,901.5123 |
27,979.0000 |
26,534.0000 |
28,024.0000 |
27,099.0000 |
| 2023-03-26 |
27,802.8315 |
1,056.5967 |
27,464.0000 |
27,438.0000 |
28,215.0000 |
28,018.0000 |
| 2023-03-25 |
27,487.9071 |
706.5745 |
27,461.0000 |
27,164.0000 |
27,779.0000 |
27,421.0000 |
| 2023-03-24 |
27,887.6111 |
1,858.0644 |
28,304.0000 |
15,000.0000 |
28,369.0000 |
27,383.0000 |
| 2023-03-23 |
27,918.2299 |
3,065.1310 |
27,258.0000 |
15,000.0000 |
28,738.0000 |
28,178.0000 |
| 2023-03-22 |
27,749.6122 |
3,872.9854 |
28,111.0000 |
15,000.0000 |
28,835.0000 |
27,190.0000 |
| 2023-03-21 |
27,923.0310 |
1,645.2333 |
27,713.0000 |
27,312.0000 |
28,435.0000 |
28,063.0000 |
| 2023-03-20 |
27,885.8571 |
2,612.5493 |
27,947.0000 |
27,130.0000 |
28,440.0000 |
28,016.0000 |
| 2023-03-19 |
27,763.1087 |
4,138.3546 |
26,906.0000 |
26,838.0000 |
28,345.0000 |
28,086.0000 |
| 2023-03-18 |
27,253.3976 |
2,990.7078 |
27,352.0000 |
26,547.0000 |
27,626.0000 |
26,988.0000 |
| 2023-03-17 |
26,275.7406 |
7,783.0308 |
25,043.0000 |
24,945.0000 |
26,904.0000 |
26,895.0000 |
| 2023-03-16 |
24,714.0902 |
5,428.9509 |
24,291.0000 |
15,001.0000 |
25,148.0000 |
24,947.0000 |
| 2023-03-15 |
24,602.4706 |
6,555.6669 |
24,719.0000 |
15,001.0000 |
25,123.0000 |
24,309.0000 |
| 2023-03-14 |
25,004.3161 |
12,621.4459 |
24,115.0000 |
1,923.2000 |
64,400.0000 |
24,719.0000 |
| 2023-03-13 |
22,962.7849 |
12,125.5191 |
22,034.0000 |
1,961.6000 |
24,485.0000 |
24,036.0000 |
| 2023-03-12 |
20,606.9699 |
6,673.0907 |
20,455.0000 |
1,961.6000 |
21,395.0000 |
21,239.0000 |
| 2023-03-11 |
20,257.8030 |
14,899.7343 |
20,166.0000 |
1,961.6000 |
20,724.0000 |
20,352.0000 |
| 2023-03-10 |
19,983.7845 |
4,730.5154 |
20,374.0000 |
19,591.0000 |
20,375.0000 |
20,163.0000 |
| 2023-03-09 |
20,821.6697 |
3,743.7225 |
21,710.0000 |
1,980.8000 |
21,814.0000 |
20,339.0000 |
| 2023-03-08 |
22,054.9190 |
1,272.5390 |
22,204.0000 |
21,847.0000 |
22,284.0000 |
21,943.0000 |
| 2023-03-07 |
22,248.0277 |
1,751.2881 |
22,405.0000 |
21,950.0000 |
22,550.0000 |
22,033.0000 |
| 2023-03-06 |
22,452.5493 |
878.0078 |
22,428.0000 |
22,276.0000 |
22,591.0000 |
22,430.0000 |
| 2023-03-05 |
22,435.8101 |
435.2741 |
22,333.0000 |
22,200.0000 |
22,654.0000 |
22,429.0000 |
| 2023-03-04 |
22,324.2125 |
299.4657 |
22,355.0000 |
22,188.0000 |
22,404.0000 |
22,235.0000 |
| 2023-03-03 |
22,219.0875 |
2,943.8088 |
23,467.0000 |
2,000.0000 |
23,477.0000 |
22,333.0000 |
| 2023-03-02 |
23,427.0232 |
610.8320 |
23,646.0000 |
23,203.0000 |
23,792.0000 |
23,439.0000 |
| 2023-03-01 |
23,580.4325 |
1,330.7170 |
23,142.0000 |
2,000.0000 |
23,981.0000 |
23,554.0000 |
| 2023-02-28 |
23,300.4147 |
1,455.2509 |
23,502.0000 |
23,052.0000 |
23,600.0000 |
23,223.0000 |
| 2023-02-27 |
23,469.6249 |
1,817.4185 |
23,560.0000 |
23,124.0000 |
23,888.0000 |
23,403.0000 |
| 2023-02-26 |
23,334.3189 |
975.8581 |
23,159.0000 |
23,078.0000 |
23,675.0000 |
23,545.0000 |
| 2023-02-25 |
23,005.9998 |
1,323.9633 |
23,194.0000 |
22,804.0000 |
23,219.0000 |
23,170.0000 |
| 2023-02-24 |
23,303.7232 |
3,615.1946 |
23,947.0000 |
2,000.0000 |
24,128.0000 |
23,125.0000 |
| 2023-02-23 |
24,024.4886 |
617.0106 |
24,185.0000 |
13,500.0000 |
24,591.0000 |
23,873.0000 |
| 2023-02-22 |
23,994.2945 |
1,195.4365 |
24,440.0000 |
23,576.0000 |
24,464.0000 |
24,058.0000 |