Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
20,821.6697 |
3,743.7225 |
21,710.0000 |
1,980.8000 |
21,814.0000 |
20,339.0000 |
| 2023-03-08 |
22,054.9190 |
1,272.5390 |
22,204.0000 |
21,847.0000 |
22,284.0000 |
21,943.0000 |
| 2023-03-07 |
22,248.0277 |
1,751.2881 |
22,405.0000 |
21,950.0000 |
22,550.0000 |
22,033.0000 |
| 2023-03-06 |
22,452.5493 |
878.0078 |
22,428.0000 |
22,276.0000 |
22,591.0000 |
22,430.0000 |
| 2023-03-05 |
22,435.8101 |
435.2741 |
22,333.0000 |
22,200.0000 |
22,654.0000 |
22,429.0000 |
| 2023-03-04 |
22,324.2125 |
299.4657 |
22,355.0000 |
22,188.0000 |
22,404.0000 |
22,235.0000 |
| 2023-03-03 |
22,219.0875 |
2,943.8088 |
23,467.0000 |
2,000.0000 |
23,477.0000 |
22,333.0000 |
| 2023-03-02 |
23,427.0232 |
610.8320 |
23,646.0000 |
23,203.0000 |
23,792.0000 |
23,439.0000 |
| 2023-03-01 |
23,580.4325 |
1,330.7170 |
23,142.0000 |
2,000.0000 |
23,981.0000 |
23,554.0000 |
| 2023-02-28 |
23,300.4147 |
1,455.2509 |
23,502.0000 |
23,052.0000 |
23,600.0000 |
23,223.0000 |
| 2023-02-27 |
23,469.6249 |
1,817.4185 |
23,560.0000 |
23,124.0000 |
23,888.0000 |
23,403.0000 |
| 2023-02-26 |
23,334.3189 |
975.8581 |
23,159.0000 |
23,078.0000 |
23,675.0000 |
23,545.0000 |
| 2023-02-25 |
23,005.9998 |
1,323.9633 |
23,194.0000 |
22,804.0000 |
23,219.0000 |
23,170.0000 |
| 2023-02-24 |
23,303.7232 |
3,615.1946 |
23,947.0000 |
2,000.0000 |
24,128.0000 |
23,125.0000 |
| 2023-02-23 |
24,024.4886 |
617.0106 |
24,185.0000 |
13,500.0000 |
24,591.0000 |
23,873.0000 |
| 2023-02-22 |
23,994.2945 |
1,195.4365 |
24,440.0000 |
23,576.0000 |
24,464.0000 |
24,058.0000 |
| 2023-02-21 |
24,562.0040 |
695.1380 |
24,844.0000 |
24,160.0000 |
25,229.0000 |
24,377.0000 |
| 2023-02-20 |
24,708.1697 |
334.5169 |
24,269.0000 |
23,846.0000 |
25,104.0000 |
24,728.0000 |
| 2023-02-19 |
24,718.2998 |
378.0832 |
24,629.0000 |
24,268.0000 |
25,172.0000 |
24,527.0000 |
| 2023-02-18 |
24,624.2850 |
145.8121 |
24,568.0000 |
24,446.0000 |
24,852.0000 |
24,614.0000 |
| 2023-02-17 |
24,161.1253 |
591.0702 |
23,521.0000 |
23,356.0000 |
25,011.0000 |
24,622.0000 |
| 2023-02-16 |
24,587.8379 |
626.1707 |
24,322.0000 |
23,797.0000 |
25,235.0000 |
23,879.0000 |
| 2023-02-15 |
23,112.3943 |
554.2059 |
22,199.0000 |
22,051.0000 |
24,362.0000 |
24,287.0000 |
| 2023-02-14 |
22,155.8887 |
52.3378 |
21,745.0000 |
12,500.0000 |
22,983.0000 |
22,160.0000 |
| 2023-02-13 |
19,634.4284 |
2.0205 |
21,786.0000 |
19,000.0000 |
21,881.0000 |
21,615.0000 |
| 2023-02-12 |
21,685.8726 |
0.0346 |
21,851.0000 |
21,000.0000 |
22,081.0000 |
21,724.0000 |
| 2023-02-11 |
21,508.4441 |
0.0160 |
21,616.0000 |
21,000.0000 |
21,892.0000 |
21,600.0000 |
| 2023-02-10 |
3,387.2785 |
7.0734 |
21,840.0000 |
2,000.0000 |
64,400.0000 |
21,000.0000 |
| 2023-02-09 |
19,137.3631 |
0.1574 |
22,993.0000 |
2,114.6000 |
22,993.0000 |
2,114.6000 |
| 2023-02-08 |
11,408.3565 |
1.1613 |
19,827.0000 |
2,114.6000 |
23,174.0000 |
2,114.6000 |
| 2023-02-07 |
16,295.3904 |
0.0188 |
21,969.0000 |
2,000.0000 |
21,969.0000 |
19,827.0000 |
| 2023-02-06 |
16,534.8445 |
0.0190 |
21,969.0000 |
2,000.0000 |
21,969.0000 |
21,969.0000 |
| 2023-02-05 |
19,631.0105 |
0.2197 |
19,949.0000 |
2,000.0000 |
21,969.0000 |
21,969.0000 |
| 2023-02-04 |
15,576.6631 |
0.0174 |
19,949.0000 |
2,000.0000 |
19,949.0000 |
2,000.0000 |
| 2023-02-03 |
16,694.4361 |
0.0161 |
19,949.0000 |
2,000.0000 |
19,949.0000 |
19,949.0000 |
| 2023-02-02 |
15,974.8103 |
0.0160 |
19,949.0000 |
2,000.0000 |
19,949.0000 |
2,000.0000 |
| 2023-02-01 |
6,595.2300 |
0.1252 |
21,969.0000 |
2,000.0000 |
21,969.0000 |
19,949.0000 |
| 2023-01-31 |
22,877.8305 |
3.2003 |
22,839.0000 |
2,000.0000 |
23,131.0000 |
21,969.0000 |
| 2023-01-30 |
17,853.3473 |
180.5451 |
23,744.0000 |
2,000.0000 |
23,792.0000 |
2,000.0000 |
| 2023-01-29 |
16,237.1675 |
190.4531 |
23,008.0000 |
2,000.0000 |
23,930.0000 |
23,779.0000 |
| 2023-01-28 |
20,813.6035 |
155.7862 |
23,065.0000 |
3,458.8000 |
23,177.0000 |
23,002.0000 |
| 2023-01-27 |
19,042.4972 |
245.2249 |
23,006.0000 |
3,458.8000 |
23,468.0000 |
23,020.0000 |
| 2023-01-26 |
17,395.6437 |
61.2084 |
23,102.0000 |
3,841.5000 |
23,231.0000 |
23,013.0000 |
| 2023-01-25 |
16,878.8137 |
965.1174 |
14,468.0000 |
3,841.5000 |
23,750.0000 |
3,841.5000 |
| 2023-01-24 |
22,245.3298 |
212.7524 |
22,047.0000 |
14,468.0000 |
23,069.0000 |
22,738.0000 |
| 2023-01-23 |
20,278.8232 |
0.0173 |
22,047.0000 |
15,423.0000 |
22,047.0000 |
15,423.0000 |
| 2023-01-22 |
20,367.6136 |
0.0175 |
22,047.0000 |
14,689.0000 |
22,047.0000 |
22,047.0000 |
| 2023-01-21 |
20,388.0349 |
0.0181 |
22,047.0000 |
14,689.0000 |
22,047.0000 |
14,689.0000 |
| 2023-01-20 |
19,725.1948 |
0.0170 |
21,091.0000 |
14,689.0000 |
22,047.0000 |
22,047.0000 |
| 2023-01-19 |
20,806.3016 |
0.6029 |
20,723.0000 |
14,689.0000 |
20,846.0000 |
14,689.0000 |