Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
34,694.9720 |
1,282.4924 |
34,670.0000 |
34,111.0000 |
35,160.0000 |
34,677.0000 |
| 2023-10-31 |
34,357.3033 |
1,240.5391 |
34,492.0000 |
34,111.0000 |
34,612.0000 |
34,459.0000 |
| 2023-10-30 |
34,495.4860 |
1,780.4655 |
34,552.0000 |
34,100.0000 |
34,876.0000 |
34,491.0000 |
| 2023-10-29 |
34,390.9442 |
979.7954 |
34,092.0000 |
33,969.0000 |
34,783.0000 |
34,622.0000 |
| 2023-10-28 |
34,206.1291 |
540.3827 |
33,933.0000 |
33,906.0000 |
34,531.0000 |
34,155.0000 |
| 2023-10-27 |
33,882.9334 |
1,083.7425 |
34,184.0000 |
33,428.0000 |
34,269.0000 |
33,849.0000 |
| 2023-10-26 |
34,295.8335 |
4,196.1983 |
34,501.0000 |
33,768.0000 |
34,843.0000 |
34,126.0000 |
| 2023-10-25 |
34,484.4042 |
1,627.9092 |
33,953.0000 |
33,720.0000 |
35,152.0000 |
34,810.0000 |
| 2023-10-24 |
34,186.2680 |
4,544.0364 |
33,078.0000 |
32,851.0000 |
35,199.0000 |
33,822.0000 |
| 2023-10-23 |
30,789.5783 |
3,246.1063 |
30,023.0000 |
29,923.0000 |
31,735.0000 |
31,733.0000 |
| 2023-10-22 |
29,685.7500 |
3,823.5602 |
29,900.0000 |
29,505.0000 |
30,165.0000 |
29,845.0000 |
| 2023-10-21 |
28,312.5112 |
4,642.1611 |
28,139.0000 |
25,500.0000 |
29,100.0000 |
29,100.0000 |
| 2023-10-20 |
27,948.2300 |
4,700.0520 |
27,806.0000 |
27,806.0000 |
28,091.0000 |
28,091.0000 |
| 2023-10-19 |
28,096.7829 |
5,700.2571 |
28,042.0000 |
27,800.0000 |
28,688.0000 |
27,806.0000 |
| 2023-10-18 |
28,121.7579 |
1,172.8014 |
28,395.0000 |
27,999.0000 |
28,736.0000 |
28,019.0000 |
| 2023-10-17 |
28,497.9599 |
101.8298 |
28,512.0000 |
28,116.0000 |
28,600.0000 |
28,428.0000 |
| 2023-10-16 |
27,548.6382 |
3,249.3938 |
27,188.0000 |
27,145.0000 |
28,600.0000 |
28,465.0000 |
| 2023-10-15 |
1,771.4362 |
52,239.4763 |
26,891.0000 |
1,000.0000 |
27,297.0000 |
27,068.0000 |
| 2023-10-14 |
26,826.0833 |
66.5836 |
26,894.0000 |
26,768.0000 |
26,976.0000 |
26,864.0000 |
| 2023-10-13 |
26,842.4912 |
126.2015 |
26,779.0000 |
26,709.0000 |
26,944.0000 |
26,793.0000 |
| 2023-10-12 |
26,957.1570 |
1,055.7197 |
26,879.0000 |
26,583.0000 |
27,548.0000 |
26,779.0000 |
| 2023-10-11 |
27,231.3429 |
23.6193 |
27,445.0000 |
26,575.0000 |
27,489.0000 |
26,753.0000 |
| 2023-10-10 |
27,529.9005 |
2,817.8405 |
27,540.0000 |
25,156.0000 |
27,581.0000 |
27,471.0000 |
| 2023-10-09 |
27,613.2433 |
3,477.8407 |
27,587.0000 |
27,335.0000 |
27,880.0000 |
27,536.0000 |
| 2023-10-08 |
27,468.0069 |
23,695.3371 |
27,600.0000 |
26,800.0000 |
27,962.0000 |
27,878.0000 |
| 2023-10-07 |
26,885.2125 |
74,403.5393 |
27,927.0000 |
20,000.0000 |
28,116.0000 |
27,947.0000 |
| 2023-10-06 |
27,579.8520 |
341,023.6964 |
27,418.0000 |
25,400.0000 |
29,870.0000 |
27,888.0000 |
| 2023-10-05 |
27,744.4984 |
1,190.3780 |
27,815.0000 |
27,369.0000 |
28,134.0000 |
27,515.0000 |
| 2023-10-04 |
27,486.6934 |
1,081.9286 |
27,431.0000 |
27,216.0000 |
27,846.0000 |
27,599.0000 |
| 2023-10-03 |
27,476.9163 |
901.6234 |
27,532.0000 |
27,176.0000 |
27,700.0000 |
27,443.0000 |
| 2023-10-02 |
28,129.7870 |
1,726.3726 |
28,023.0000 |
27,668.0000 |
28,611.0000 |
27,870.0000 |
| 2023-10-01 |
27,155.1518 |
270.3048 |
26,975.0000 |
26,973.0000 |
27,297.0000 |
27,145.0000 |
| 2023-09-30 |
27,008.5055 |
331.8379 |
26,928.0000 |
26,909.0000 |
27,110.0000 |
26,985.0000 |
| 2023-09-29 |
26,999.9528 |
666.0330 |
27,061.0000 |
26,708.0000 |
27,264.0000 |
26,880.0000 |
| 2023-09-28 |
26,885.8569 |
1,145.2235 |
26,392.0000 |
26,368.0000 |
27,335.0000 |
27,087.0000 |
| 2023-09-27 |
26,386.9576 |
1,456.9787 |
26,250.0000 |
26,147.0000 |
26,876.0000 |
26,394.0000 |
| 2023-09-26 |
26,254.2743 |
747.2410 |
26,331.0000 |
26,129.0000 |
26,410.0000 |
26,192.0000 |
| 2023-09-25 |
26,215.3519 |
1,220.9475 |
26,293.0000 |
26,040.0000 |
26,466.0000 |
26,312.0000 |
| 2023-09-24 |
26,578.8981 |
1,213.3906 |
26,609.0000 |
26,393.0000 |
26,768.0000 |
26,508.0000 |
| 2023-09-23 |
26,631.3605 |
381.1546 |
26,607.0000 |
26,555.0000 |
26,805.0000 |
26,634.0000 |
| 2023-09-22 |
26,636.6659 |
1,221.2062 |
26,594.0000 |
26,525.0000 |
26,749.0000 |
26,588.0000 |
| 2023-09-21 |
26,676.6548 |
1,171.7961 |
27,144.0000 |
26,414.0000 |
27,167.0000 |
26,649.0000 |
| 2023-09-20 |
27,145.9694 |
1,213.2659 |
27,245.0000 |
26,959.0000 |
27,414.0000 |
27,168.0000 |
| 2023-09-19 |
27,127.2346 |
1,231.0976 |
26,788.0000 |
26,700.0000 |
27,508.0000 |
27,160.0000 |
| 2023-09-18 |
26,972.5794 |
1,513.3995 |
26,543.0000 |
26,444.0000 |
27,452.0000 |
26,828.0000 |
| 2023-09-17 |
26,538.4787 |
271.1008 |
26,575.0000 |
26,447.0000 |
26,634.0000 |
26,497.0000 |
| 2023-09-16 |
26,604.5530 |
279.8202 |
26,625.0000 |
26,475.0000 |
26,792.0000 |
26,596.0000 |
| 2023-09-15 |
26,522.3950 |
834.9647 |
26,543.0000 |
26,255.0000 |
26,718.0000 |
26,454.0000 |
| 2023-09-14 |
26,583.7290 |
2,139.6022 |
26,238.0000 |
26,151.0000 |
26,869.0000 |
26,619.0000 |
| 2023-09-13 |
26,096.5552 |
1,075.9507 |
25,854.0000 |
25,797.0000 |
26,407.0000 |
26,144.0000 |