Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
61,940.9133 |
1,139.3831 |
62,330.0000 |
61,584.0000 |
62,406.0000 |
62,065.0000 |
| 2024-03-01 |
61,900.0345 |
2,312.5511 |
61,126.0000 |
60,500.0000 |
63,028.0000 |
62,616.0000 |
| 2024-02-29 |
62,195.3388 |
3,766.5522 |
62,374.0000 |
60,201.0000 |
63,578.0000 |
61,894.0000 |
| 2024-02-28 |
60,012.9444 |
6,346.3570 |
57,013.0000 |
56,668.0000 |
63,905.0000 |
61,041.0000 |
| 2024-02-27 |
56,299.0764 |
4,513.2982 |
54,402.0000 |
54,384.0000 |
57,536.0000 |
56,990.0000 |
| 2024-02-26 |
53,313.4429 |
4,326.3451 |
51,725.0000 |
50,871.0000 |
54,720.0000 |
54,529.0000 |
| 2024-02-25 |
51,694.8507 |
1,221.6952 |
51,611.0000 |
51,307.0000 |
51,963.0000 |
51,851.0000 |
| 2024-02-24 |
51,207.0515 |
912.2550 |
50,737.0000 |
50,589.0000 |
51,717.0000 |
51,580.0000 |
| 2024-02-23 |
50,966.0549 |
973.7361 |
51,280.0000 |
50,227.0000 |
51,537.0000 |
50,790.0000 |
| 2024-02-22 |
51,487.7811 |
1,212.6182 |
51,858.0000 |
50,902.0000 |
51,999.0000 |
51,508.0000 |
| 2024-02-21 |
51,304.4822 |
2,000.8758 |
52,167.0000 |
50,439.0000 |
52,279.0000 |
51,553.0000 |
| 2024-02-20 |
51,895.8034 |
1,775.6972 |
51,731.0000 |
50,584.0000 |
52,880.0000 |
52,133.0000 |
| 2024-02-19 |
52,126.1074 |
1,077.8320 |
52,075.0000 |
51,648.0000 |
52,466.0000 |
51,736.0000 |
| 2024-02-18 |
51,645.0601 |
751.8746 |
51,645.0000 |
51,165.0000 |
52,060.0000 |
51,801.0000 |
| 2024-02-17 |
51,235.6621 |
1,046.8453 |
52,143.0000 |
50,130.0000 |
52,153.0000 |
51,383.0000 |
| 2024-02-16 |
52,019.9776 |
1,179.5075 |
51,890.0000 |
51,580.0000 |
52,580.0000 |
51,830.0000 |
| 2024-02-15 |
52,119.4071 |
2,203.7020 |
51,788.0000 |
51,280.0000 |
52,700.0000 |
51,381.0000 |
| 2024-02-14 |
51,290.0168 |
2,757.8065 |
49,774.0000 |
49,298.0000 |
52,005.0000 |
51,455.0000 |
| 2024-02-13 |
50,104.0214 |
89,438.5513 |
49,939.0000 |
48,322.0000 |
50,349.0000 |
49,709.0000 |
| 2024-02-12 |
49,243.5174 |
71,025.7271 |
48,342.0000 |
47,699.0000 |
50,283.0000 |
49,979.0000 |
| 2024-02-11 |
48,276.0247 |
1,198.0024 |
47,823.0000 |
47,609.0000 |
48,500.0000 |
48,143.0000 |
| 2024-02-10 |
47,730.0299 |
1,762,693.6305 |
47,150.0000 |
46,900.0000 |
48,190.0000 |
47,805.0000 |
| 2024-02-09 |
47,341.0352 |
1,417,164.1738 |
45,280.0000 |
45,246.0000 |
48,190.0000 |
47,288.0000 |
| 2024-02-08 |
44,842.2201 |
1,351.0886 |
44,330.0000 |
44,323.0000 |
45,563.0000 |
45,254.0000 |
| 2024-02-07 |
43,716.2968 |
645,589.3127 |
43,100.0000 |
42,788.0000 |
44,354.0000 |
44,224.0000 |
| 2024-02-06 |
42,995.7969 |
591.1818 |
42,707.0000 |
42,574.0000 |
43,387.0000 |
43,188.0000 |
| 2024-02-05 |
42,336.9899 |
420,726.7980 |
42,584.0000 |
42,247.0000 |
43,540.0000 |
42,698.0000 |
| 2024-02-04 |
42,832.9630 |
975,654.3052 |
42,997.0000 |
42,573.0000 |
43,109.0000 |
42,683.0000 |
| 2024-02-03 |
43,127.4142 |
186.8055 |
43,201.0000 |
42,888.0000 |
43,366.0000 |
43,249.0000 |
| 2024-02-02 |
43,089.5067 |
574.1532 |
43,100.0000 |
42,554.0000 |
43,481.0000 |
42,930.0000 |
| 2024-02-01 |
42,828.0325 |
371,904.8742 |
42,593.0000 |
41,880.0000 |
43,154.0000 |
43,029.0000 |
| 2024-01-31 |
42,964.0302 |
13,836.7729 |
42,955.0000 |
42,385.0000 |
43,722.0000 |
43,432.0000 |
| 2024-01-30 |
43,223.7417 |
1,064,594.7268 |
43,309.0000 |
43,124.0000 |
43,867.0000 |
43,354.0000 |
| 2024-01-29 |
42,452.3380 |
715.0974 |
42,045.0000 |
41,821.0000 |
43,300.0000 |
43,017.0000 |
| 2024-01-28 |
42,461.7524 |
459,096.1999 |
42,145.0000 |
41,695.0000 |
42,815.0000 |
41,959.0000 |
| 2024-01-27 |
41,840.2992 |
188.1005 |
41,827.0000 |
41,421.0000 |
42,171.0000 |
42,139.0000 |
| 2024-01-26 |
41,064.3896 |
1,340,581.5478 |
39,986.0000 |
39,876.0000 |
42,192.0000 |
41,881.0000 |
| 2024-01-25 |
40,042.0873 |
1,528.5891 |
40,139.0000 |
39,646.0000 |
40,333.0000 |
39,805.0000 |
| 2024-01-24 |
39,877.7464 |
392,867.8838 |
39,937.0000 |
39,611.0000 |
40,599.0000 |
39,920.0000 |
| 2024-01-23 |
39,196.8611 |
322,520.5444 |
39,600.0000 |
38,573.0000 |
40,215.0000 |
39,374.0000 |
| 2024-01-22 |
41,133.6182 |
3,612.2925 |
41,670.0000 |
40,100.0000 |
41,775.0000 |
40,560.0000 |
| 2024-01-21 |
41,918.3270 |
24,359.4638 |
41,796.0000 |
41,622.0000 |
42,050.0000 |
41,778.0000 |
| 2024-01-20 |
41,727.9613 |
613.2344 |
41,696.0000 |
41,573.0000 |
41,943.0000 |
41,775.0000 |
| 2024-01-19 |
41,336.9044 |
3,155,151.6476 |
41,358.0000 |
40,795.0000 |
41,590.0000 |
41,525.0000 |
| 2024-01-18 |
41,628.6288 |
1,650,184.2064 |
42,784.0000 |
40,704.0000 |
42,932.0000 |
41,245.0000 |
| 2024-01-17 |
43,438.3037 |
1,820,681.5472 |
43,175.0000 |
42,227.0000 |
100,000.0000 |
42,693.0000 |
| 2024-01-16 |
42,999.8525 |
2,194.4276 |
42,521.0000 |
42,069.0000 |
43,588.0000 |
43,348.0000 |
| 2024-01-15 |
42,895.3368 |
1,719.2140 |
41,702.0000 |
41,163.0000 |
43,360.0000 |
42,993.0000 |
| 2024-01-14 |
42,897.6020 |
35.8499 |
42,775.0000 |
42,571.0000 |
43,061.0000 |
42,986.0000 |
| 2024-01-13 |
41,498.4540 |
3,298.5345 |
40,455.0000 |
37,000.0000 |
42,911.0000 |
42,121.0000 |