Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
119,002.5001 |
0.8466 |
118,920.0000 |
118,200.0000 |
119,810.0000 |
119,270.0000 |
| 2025-08-11 |
121,085.9214 |
0.8877 |
119,460.0000 |
119,240.0000 |
122,470.0000 |
120,330.0000 |
| 2025-08-10 |
118,310.7354 |
1.1668 |
116,630.0000 |
116,630.0000 |
119,270.0000 |
118,320.0000 |
| 2025-08-09 |
117,907.9393 |
31,739.8235 |
116,890.0000 |
116,620.0000 |
118,500.0000 |
117,050.0000 |
| 2025-08-08 |
116,818.2947 |
17.1517 |
117,680.0000 |
116,150.0000 |
117,960.0000 |
117,130.0000 |
| 2025-08-07 |
116,477.9122 |
18.4988 |
115,270.0000 |
114,600.0000 |
117,830.0000 |
117,650.0000 |
| 2025-08-06 |
115,358.1008 |
7.6883 |
114,290.0000 |
113,560.0000 |
115,920.0000 |
115,310.0000 |
| 2025-08-05 |
113,769.2858 |
9.4223 |
115,260.0000 |
112,760.0000 |
115,260.0000 |
114,020.0000 |
| 2025-08-04 |
115,025.4183 |
3.4944 |
114,480.0000 |
114,340.0000 |
115,850.0000 |
115,420.0000 |
| 2025-08-03 |
114,040.9471 |
1.6625 |
112,890.0000 |
112,380.0000 |
115,000.0000 |
114,580.0000 |
| 2025-08-02 |
113,714.7300 |
1.3719 |
113,550.0000 |
112,390.0000 |
114,340.0000 |
112,480.0000 |
| 2025-08-01 |
114,910.2883 |
2.3367 |
116,050.0000 |
112,930.0000 |
116,330.0000 |
113,680.0000 |
| 2025-07-31 |
118,146.7063 |
3.9760 |
118,140.0000 |
116,620.0000 |
119,160.0000 |
117,020.0000 |
| 2025-07-30 |
118,024.0050 |
1.7027 |
118,210.0000 |
116,070.0000 |
118,960.0000 |
117,700.0000 |
| 2025-07-29 |
118,471.2076 |
1.4780 |
118,300.0000 |
117,250.0000 |
119,530.0000 |
117,790.0000 |
| 2025-07-28 |
118,940.7967 |
3.6471 |
119,680.0000 |
117,570.0000 |
119,970.0000 |
118,200.0000 |
| 2025-07-27 |
118,537.6392 |
2.9198 |
118,150.0000 |
118,050.0000 |
119,770.0000 |
119,160.0000 |
| 2025-07-26 |
117,992.5525 |
1.4487 |
117,790.0000 |
117,380.0000 |
118,520.0000 |
118,220.0000 |
| 2025-07-25 |
116,122.8129 |
1.6402 |
118,510.0000 |
114,890.0000 |
118,550.0000 |
116,630.0000 |
| 2025-07-24 |
118,802.5132 |
1.3656 |
118,990.0000 |
117,390.0000 |
119,680.0000 |
119,100.0000 |
| 2025-07-23 |
118,598.4974 |
1.6725 |
120,080.0000 |
117,490.0000 |
120,160.0000 |
118,790.0000 |
| 2025-07-22 |
118,381.4069 |
1.7605 |
117,520.0000 |
116,320.0000 |
120,300.0000 |
119,740.0000 |
| 2025-07-21 |
118,130.0493 |
1.7247 |
117,330.0000 |
116,550.0000 |
119,720.0000 |
117,470.0000 |
| 2025-07-20 |
118,220.6164 |
1.3046 |
117,990.0000 |
117,800.0000 |
118,890.0000 |
118,030.0000 |
| 2025-07-19 |
118,224.0498 |
1.1821 |
118,100.0000 |
117,700.0000 |
118,560.0000 |
117,910.0000 |
| 2025-07-18 |
119,475.4929 |
2.5749 |
119,340.0000 |
116,950.0000 |
120,930.0000 |
117,610.0000 |
| 2025-07-17 |
118,397.1807 |
1.0432 |
118,780.0000 |
117,570.0000 |
119,220.0000 |
118,520.0000 |
| 2025-07-16 |
118,872.4779 |
46.5783 |
117,970.0000 |
117,260.0000 |
119,830.0000 |
118,760.0000 |
| 2025-07-15 |
117,467.3342 |
1.7180 |
119,930.0000 |
115,890.0000 |
119,940.0000 |
116,690.0000 |
| 2025-07-14 |
120,046.7686 |
103.8623 |
119,040.0000 |
118,900.0000 |
123,130.0000 |
120,050.0000 |
| 2025-07-13 |
118,103.4856 |
1.2537 |
117,390.0000 |
117,290.0000 |
119,330.0000 |
119,230.0000 |
| 2025-07-12 |
117,639.6061 |
0.9575 |
117,500.0000 |
116,880.0000 |
118,160.0000 |
116,980.0000 |
| 2025-07-11 |
117,372.0559 |
1.0529 |
116,050.0000 |
115,260.0000 |
118,810.0000 |
117,760.0000 |
| 2025-07-10 |
112,321.8049 |
2.4972 |
111,480.0000 |
110,800.0000 |
113,690.0000 |
113,520.0000 |
| 2025-07-09 |
110,091.4423 |
7.6376 |
109,160.0000 |
108,620.0000 |
112,000.0000 |
111,560.0000 |
| 2025-07-08 |
108,515.2887 |
0.8814 |
108,500.0000 |
107,670.0000 |
109,410.0000 |
109,390.0000 |
| 2025-07-07 |
108,957.4079 |
3.6591 |
109,460.0000 |
107,860.0000 |
109,890.0000 |
108,460.0000 |
| 2025-07-06 |
108,334.8040 |
0.7988 |
108,430.0000 |
108,150.0000 |
109,250.0000 |
109,150.0000 |
| 2025-07-05 |
108,353.8972 |
0.9982 |
108,280.0000 |
107,990.0000 |
108,620.0000 |
108,230.0000 |
| 2025-07-04 |
108,932.8648 |
1.2560 |
109,850.0000 |
107,650.0000 |
109,950.0000 |
107,790.0000 |
| 2025-07-03 |
109,657.9064 |
3.0275 |
109,080.0000 |
108,770.0000 |
110,790.0000 |
109,960.0000 |
| 2025-07-02 |
107,686.1455 |
1.3575 |
106,010.0000 |
105,350.0000 |
109,900.0000 |
109,630.0000 |
| 2025-07-01 |
106,841.2038 |
1.3918 |
107,340.0000 |
105,590.0000 |
107,720.0000 |
106,220.0000 |
| 2025-06-30 |
107,927.5276 |
1.6055 |
108,470.0000 |
107,080.0000 |
108,850.0000 |
107,360.0000 |
| 2025-06-29 |
107,712.7100 |
1.5558 |
107,420.0000 |
107,340.0000 |
108,600.0000 |
107,700.0000 |
| 2025-06-28 |
107,393.2268 |
1.1669 |
107,180.0000 |
107,010.0000 |
107,630.0000 |
107,430.0000 |
| 2025-06-27 |
107,269.5289 |
0.7048 |
107,040.0000 |
106,560.0000 |
107,790.0000 |
107,100.0000 |
| 2025-06-26 |
107,492.7981 |
2.6988 |
107,430.0000 |
106,650.0000 |
108,300.0000 |
107,220.0000 |
| 2025-06-25 |
106,730.5873 |
2.0333 |
106,200.0000 |
105,960.0000 |
107,920.0000 |
107,920.0000 |
| 2025-06-24 |
104,051.9266 |
2.3689 |
105,620.0000 |
98,406.0000 |
106,020.0000 |
105,750.0000 |