Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
88,083.9009 |
12.9944 |
86,444.0000 |
85,461.0000 |
95,269.0000 |
94,489.0000 |
| 2025-03-01 |
85,253.0737 |
8.8384 |
84,740.0000 |
84,137.0000 |
86,845.0000 |
85,681.0000 |
| 2025-02-28 |
81,179.1163 |
37.4718 |
85,123.0000 |
78,644.0000 |
85,227.0000 |
84,386.0000 |
| 2025-02-27 |
85,961.9265 |
2.5352 |
84,497.0000 |
84,377.0000 |
86,960.0000 |
86,642.0000 |
| 2025-02-26 |
88,075.2512 |
2.9108 |
88,955.0000 |
86,061.0000 |
89,667.0000 |
86,186.0000 |
| 2025-02-25 |
88,320.5047 |
24.8916 |
92,038.0000 |
86,262.0000 |
92,919.0000 |
88,074.0000 |
| 2025-02-24 |
95,871.9744 |
4.2566 |
96,519.0000 |
94,049.0000 |
96,698.0000 |
94,375.0000 |
| 2025-02-23 |
96,141.7323 |
6.7159 |
96,794.0000 |
95,524.0000 |
96,794.0000 |
95,965.0000 |
| 2025-02-22 |
96,797.2310 |
5.5737 |
96,419.0000 |
96,035.0000 |
97,199.0000 |
96,862.0000 |
| 2025-02-21 |
96,953.9472 |
7.2076 |
98,507.0000 |
95,035.0000 |
99,640.0000 |
96,113.0000 |
| 2025-02-20 |
97,316.1854 |
8.7836 |
96,874.0000 |
96,639.0000 |
98,197.0000 |
98,117.0000 |
| 2025-02-19 |
95,976.6230 |
16.4431 |
95,896.0000 |
95,337.0000 |
96,862.0000 |
96,141.0000 |
| 2025-02-18 |
95,914.4747 |
16.8064 |
96,026.0000 |
93,963.0000 |
96,928.0000 |
94,033.0000 |
| 2025-02-17 |
96,361.1140 |
15.9627 |
96,218.0000 |
95,460.0000 |
97,210.0000 |
96,204.0000 |
| 2025-02-16 |
97,439.7407 |
27.6521 |
97,670.0000 |
96,722.0000 |
97,817.0000 |
97,033.0000 |
| 2025-02-15 |
97,662.1597 |
12.1332 |
97,562.0000 |
97,274.0000 |
97,985.0000 |
97,725.0000 |
| 2025-02-14 |
97,347.3021 |
406.3922 |
96,841.0000 |
96,481.0000 |
97,802.0000 |
97,514.0000 |
| 2025-02-13 |
96,460.4662 |
8.7660 |
98,081.0000 |
95,500.0000 |
98,211.0000 |
95,797.0000 |
| 2025-02-12 |
97,855.6642 |
970.3578 |
96,028.0000 |
94,480.0000 |
98,212.0000 |
98,150.0000 |
| 2025-02-11 |
97,284.4454 |
962.5375 |
97,624.0000 |
95,636.0000 |
98,636.0000 |
95,709.0000 |
| 2025-02-10 |
97,301.8680 |
10.1983 |
96,688.0000 |
95,408.0000 |
98,473.0000 |
97,685.0000 |
| 2025-02-09 |
96,480.4108 |
11.3608 |
96,682.0000 |
95,038.0000 |
97,422.0000 |
96,239.0000 |
| 2025-02-08 |
96,456.4004 |
115.7386 |
96,651.0000 |
95,809.0000 |
96,991.0000 |
96,822.0000 |
| 2025-02-07 |
99,446.8492 |
1,856.7461 |
96,767.0000 |
96,579.0000 |
100,180.0000 |
98,319.0000 |
| 2025-02-06 |
98,757.2504 |
117.7958 |
96,542.0000 |
95,947.0000 |
99,245.0000 |
96,610.0000 |
| 2025-02-05 |
98,437.2844 |
4,021.0986 |
97,852.0000 |
96,527.0000 |
99,129.0000 |
97,304.0000 |
| 2025-02-04 |
99,567.4317 |
1,930.4096 |
101,470.0000 |
96,176.0000 |
101,660.0000 |
97,612.0000 |
| 2025-02-03 |
96,144.1392 |
16.8933 |
97,685.0000 |
91,799.0000 |
102,350.0000 |
101,610.0000 |
| 2025-02-02 |
99,266.1729 |
12.4462 |
100,640.0000 |
96,776.0000 |
101,520.0000 |
97,595.0000 |
| 2025-02-01 |
102,254.4692 |
24.3183 |
102,550.0000 |
101,510.0000 |
102,870.0000 |
102,280.0000 |
| 2025-01-31 |
104,189.0309 |
25.6067 |
104,880.0000 |
102,280.0000 |
106,040.0000 |
102,280.0000 |
| 2025-01-30 |
105,230.8706 |
8.4881 |
103,850.0000 |
103,550.0000 |
106,520.0000 |
105,220.0000 |
| 2025-01-29 |
102,480.9598 |
23.8995 |
101,540.0000 |
101,450.0000 |
104,830.0000 |
104,180.0000 |
| 2025-01-28 |
102,717.8687 |
16.1797 |
102,370.0000 |
101,550.0000 |
103,670.0000 |
102,600.0000 |
| 2025-01-27 |
100,240.3848 |
11.3361 |
102,750.0000 |
97,811.0000 |
103,300.0000 |
99,710.0000 |
| 2025-01-26 |
104,809.0992 |
19.5381 |
104,850.0000 |
104,450.0000 |
105,460.0000 |
105,070.0000 |
| 2025-01-25 |
104,682.8652 |
14.2355 |
104,880.0000 |
104,140.0000 |
105,320.0000 |
105,240.0000 |
| 2025-01-24 |
104,715.9036 |
17.3934 |
104,010.0000 |
102,750.0000 |
107,100.0000 |
104,780.0000 |
| 2025-01-23 |
106,319.9437 |
588.0849 |
103,760.0000 |
101,350.0000 |
106,800.0000 |
103,980.0000 |
| 2025-01-22 |
105,955.2060 |
346.9255 |
106,230.0000 |
103,410.0000 |
106,320.0000 |
104,710.0000 |
| 2025-01-21 |
102,394.3425 |
3,081.0123 |
102,110.0000 |
100,250.0000 |
107,210.0000 |
106,100.0000 |
| 2025-01-20 |
105,710.0674 |
2,092.4037 |
101,060.0000 |
99,615.0000 |
109,210.0000 |
104,420.0000 |
| 2025-01-19 |
105,388.7431 |
946.4480 |
104,560.0000 |
103,600.0000 |
106,260.0000 |
106,260.0000 |
| 2025-01-18 |
104,605.4608 |
428.6509 |
104,110.0000 |
102,230.0000 |
104,970.0000 |
104,120.0000 |
| 2025-01-17 |
103,824.6626 |
2,835.0576 |
100,120.0000 |
100,120.0000 |
105,820.0000 |
104,630.0000 |
| 2025-01-16 |
100,003.2113 |
572.3587 |
100,570.0000 |
97,445.0000 |
100,800.0000 |
100,620.0000 |
| 2025-01-15 |
98,456.2830 |
1,675.0347 |
96,774.0000 |
96,605.0000 |
99,857.0000 |
99,012.0000 |
| 2025-01-14 |
96,569.4714 |
870.1448 |
94,751.0000 |
94,539.0000 |
97,429.0000 |
96,771.0000 |
| 2025-01-13 |
91,213.9209 |
153.2464 |
94,651.0000 |
90,000.0000 |
96,014.0000 |
94,566.0000 |
| 2025-01-12 |
94,666.2410 |
22.8833 |
94,789.0000 |
93,890.0000 |
95,505.0000 |
94,921.0000 |