Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
75,705.3151 |
32.8511 |
78,517.0000 |
74,516.0000 |
80,961.0000 |
78,841.0000 |
| 2025-04-06 |
83,026.0915 |
1.4464 |
83,661.0000 |
81,970.0000 |
83,862.0000 |
81,970.0000 |
| 2025-04-05 |
83,447.8256 |
1.4862 |
83,925.0000 |
82,544.0000 |
84,282.0000 |
83,193.0000 |
| 2025-04-04 |
83,016.8696 |
4.0017 |
83,289.0000 |
81,646.0000 |
84,714.0000 |
84,335.0000 |
| 2025-04-03 |
83,013.1651 |
4.6923 |
82,587.0000 |
81,230.0000 |
83,957.0000 |
82,087.0000 |
| 2025-04-02 |
86,301.9352 |
7.3020 |
85,261.0000 |
82,779.0000 |
88,284.0000 |
82,911.0000 |
| 2025-04-01 |
83,942.3833 |
2.1973 |
82,605.0000 |
82,554.0000 |
85,562.0000 |
85,084.0000 |
| 2025-03-31 |
83,131.8508 |
5.7141 |
82,613.0000 |
81,456.0000 |
83,982.0000 |
82,927.0000 |
| 2025-03-30 |
83,196.8237 |
1.7279 |
82,928.0000 |
82,207.0000 |
83,760.0000 |
83,075.0000 |
| 2025-03-29 |
83,633.2601 |
1.4679 |
84,640.0000 |
82,213.0000 |
84,850.0000 |
82,775.0000 |
| 2025-03-28 |
85,488.3496 |
2.8094 |
87,383.0000 |
84,091.0000 |
87,636.0000 |
84,341.0000 |
| 2025-03-27 |
87,276.7592 |
1.5225 |
87,150.0000 |
85,946.0000 |
87,981.0000 |
87,383.0000 |
| 2025-03-26 |
87,622.4850 |
4.3593 |
87,685.0000 |
86,155.0000 |
88,504.0000 |
87,107.0000 |
| 2025-03-25 |
87,363.5492 |
2.0622 |
87,679.0000 |
86,483.0000 |
88,447.0000 |
88,139.0000 |
| 2025-03-24 |
87,485.9127 |
1.9908 |
86,330.0000 |
85,816.0000 |
88,923.0000 |
88,410.0000 |
| 2025-03-23 |
85,114.1545 |
4.2984 |
83,987.0000 |
83,987.0000 |
85,558.0000 |
85,399.0000 |
| 2025-03-22 |
84,373.0920 |
1.2066 |
84,244.0000 |
84,098.0000 |
84,640.0000 |
84,298.0000 |
| 2025-03-21 |
84,187.7056 |
2.5622 |
84,360.0000 |
83,323.0000 |
85,008.0000 |
84,265.0000 |
| 2025-03-20 |
85,773.9132 |
2.4677 |
87,095.0000 |
83,854.0000 |
87,615.0000 |
84,219.0000 |
| 2025-03-19 |
83,671.1329 |
2.3474 |
83,015.0000 |
82,784.0000 |
84,556.0000 |
84,540.0000 |
| 2025-03-18 |
82,678.6355 |
2.8623 |
84,285.0000 |
81,383.0000 |
84,285.0000 |
82,989.0000 |
| 2025-03-17 |
83,592.5198 |
2.5945 |
82,822.0000 |
82,708.0000 |
84,813.0000 |
84,714.0000 |
| 2025-03-16 |
83,864.6499 |
1.9495 |
84,601.0000 |
82,654.0000 |
85,079.0000 |
84,500.0000 |
| 2025-03-15 |
84,475.6175 |
1.8101 |
84,351.0000 |
83,898.0000 |
84,921.0000 |
84,606.0000 |
| 2025-03-14 |
82,845.7496 |
2.2409 |
81,350.0000 |
81,052.0000 |
85,164.0000 |
85,164.0000 |
| 2025-03-13 |
82,601.0418 |
3.6064 |
83,920.0000 |
80,135.0000 |
84,523.0000 |
80,951.0000 |
| 2025-03-12 |
82,672.4250 |
4.0933 |
83,205.0000 |
80,871.0000 |
84,561.0000 |
82,137.0000 |
| 2025-03-11 |
79,893.1167 |
9.3858 |
78,919.0000 |
77,096.0000 |
82,981.0000 |
82,849.0000 |
| 2025-03-10 |
80,023.1419 |
15.3874 |
81,014.0000 |
78,638.0000 |
84,047.0000 |
79,430.0000 |
| 2025-03-09 |
84,571.9909 |
2.9077 |
86,563.0000 |
82,514.0000 |
86,884.0000 |
83,287.0000 |
| 2025-03-08 |
86,421.0752 |
2.3253 |
87,037.0000 |
85,507.0000 |
87,204.0000 |
86,652.0000 |
| 2025-03-07 |
87,839.5415 |
15.8811 |
90,213.0000 |
85,078.0000 |
91,425.0000 |
86,475.0000 |
| 2025-03-06 |
90,446.0660 |
9.5503 |
90,917.0000 |
88,105.0000 |
93,032.0000 |
90,722.0000 |
| 2025-03-05 |
88,439.8303 |
2.2759 |
87,537.0000 |
86,620.0000 |
91,151.0000 |
90,567.0000 |
| 2025-03-04 |
84,448.4510 |
9.5975 |
86,540.0000 |
81,695.0000 |
89,117.0000 |
87,414.0000 |
| 2025-03-03 |
91,651.1719 |
8.6967 |
94,558.0000 |
85,736.0000 |
94,700.0000 |
86,380.0000 |
| 2025-03-02 |
88,083.9009 |
12.9944 |
86,444.0000 |
85,461.0000 |
95,269.0000 |
94,489.0000 |
| 2025-03-01 |
85,253.0737 |
8.8384 |
84,740.0000 |
84,137.0000 |
86,845.0000 |
85,681.0000 |
| 2025-02-28 |
81,179.1163 |
37.4718 |
85,123.0000 |
78,644.0000 |
85,227.0000 |
84,386.0000 |
| 2025-02-27 |
85,961.9265 |
2.5352 |
84,497.0000 |
84,377.0000 |
86,960.0000 |
86,642.0000 |
| 2025-02-26 |
88,075.2512 |
2.9108 |
88,955.0000 |
86,061.0000 |
89,667.0000 |
86,186.0000 |
| 2025-02-25 |
88,320.5047 |
24.8916 |
92,038.0000 |
86,262.0000 |
92,919.0000 |
88,074.0000 |
| 2025-02-24 |
95,871.9744 |
4.2566 |
96,519.0000 |
94,049.0000 |
96,698.0000 |
94,375.0000 |
| 2025-02-23 |
96,141.7323 |
6.7159 |
96,794.0000 |
95,524.0000 |
96,794.0000 |
95,965.0000 |
| 2025-02-22 |
96,797.2310 |
5.5737 |
96,419.0000 |
96,035.0000 |
97,199.0000 |
96,862.0000 |
| 2025-02-21 |
96,953.9472 |
7.2076 |
98,507.0000 |
95,035.0000 |
99,640.0000 |
96,113.0000 |
| 2025-02-20 |
97,316.1854 |
8.7836 |
96,874.0000 |
96,639.0000 |
98,197.0000 |
98,117.0000 |
| 2025-02-19 |
95,976.6230 |
16.4431 |
95,896.0000 |
95,337.0000 |
96,862.0000 |
96,141.0000 |
| 2025-02-18 |
95,914.4747 |
16.8064 |
96,026.0000 |
93,963.0000 |
96,928.0000 |
94,033.0000 |
| 2025-02-17 |
96,361.1140 |
15.9627 |
96,218.0000 |
95,460.0000 |
97,210.0000 |
96,204.0000 |