Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
41,336.9044 |
3,155,151.6476 |
41,358.0000 |
40,795.0000 |
41,590.0000 |
41,525.0000 |
| 2024-01-18 |
41,628.6288 |
1,650,184.2064 |
42,784.0000 |
40,704.0000 |
42,932.0000 |
41,245.0000 |
| 2024-01-17 |
43,438.3037 |
1,820,681.5472 |
43,175.0000 |
42,227.0000 |
100,000.0000 |
42,693.0000 |
| 2024-01-16 |
42,999.8525 |
2,194.4276 |
42,521.0000 |
42,069.0000 |
43,588.0000 |
43,348.0000 |
| 2024-01-15 |
42,895.3368 |
1,719.2140 |
41,702.0000 |
41,163.0000 |
43,360.0000 |
42,993.0000 |
| 2024-01-14 |
42,897.6020 |
35.8499 |
42,775.0000 |
42,571.0000 |
43,061.0000 |
42,986.0000 |
| 2024-01-13 |
41,498.4540 |
3,298.5345 |
40,455.0000 |
37,000.0000 |
42,911.0000 |
42,121.0000 |
| 2024-01-12 |
41,404.0871 |
739.2522 |
46,334.0000 |
39,661.0000 |
49,000.0000 |
40,091.0000 |
| 2024-01-11 |
46,507.8303 |
29,930.5669 |
46,654.0000 |
45,581.0000 |
48,750.0000 |
46,201.0000 |
| 2024-01-10 |
45,435.8620 |
4,265.8224 |
46,100.0000 |
44,268.0000 |
46,673.0000 |
46,405.0000 |
| 2024-01-09 |
46,185.3713 |
121,403.5356 |
46,946.0000 |
44,869.0000 |
47,857.0000 |
46,009.0000 |
| 2024-01-08 |
45,135.3313 |
156,701.1927 |
43,959.0000 |
42,000.0000 |
47,224.0000 |
46,909.0000 |
| 2024-01-07 |
44,149.2653 |
745.1062 |
44,011.0000 |
43,764.0000 |
44,500.0000 |
44,244.0000 |
| 2024-01-06 |
43,218.5345 |
56,010.1508 |
44,192.0000 |
39,900.0000 |
44,263.0000 |
43,928.0000 |
| 2024-01-05 |
43,789.0979 |
18,944.1693 |
44,216.0000 |
42,429.0000 |
44,449.0000 |
43,779.0000 |
| 2024-01-04 |
45,216.0647 |
149,715.8719 |
42,874.0000 |
39,750.0000 |
48,212.0000 |
44,608.0000 |
| 2024-01-03 |
42,852.5771 |
891,413.5896 |
45,003.0000 |
38,900.0000 |
46,556.0000 |
42,803.0000 |
| 2024-01-02 |
45,174.8846 |
3,077.5003 |
44,180.0000 |
44,175.0000 |
45,920.0000 |
45,040.0000 |
| 2024-01-01 |
42,755.4310 |
696.1346 |
42,331.0000 |
42,232.0000 |
43,405.0000 |
43,405.0000 |
| 2023-12-31 |
42,461.2122 |
718.3655 |
42,195.0000 |
42,023.0000 |
42,939.0000 |
42,600.0000 |
| 2023-12-30 |
42,495.1752 |
68,084.0091 |
42,123.0000 |
41,585.0000 |
42,665.0000 |
42,426.0000 |
| 2023-12-29 |
42,213.9353 |
1,710.3925 |
42,659.0000 |
41,304.0000 |
43,175.0000 |
41,868.0000 |
| 2023-12-28 |
42,913.8717 |
978.8836 |
43,475.0000 |
42,388.0000 |
43,793.0000 |
42,546.0000 |
| 2023-12-27 |
43,028.9666 |
1,044.7206 |
42,569.0000 |
42,171.0000 |
43,666.0000 |
43,540.0000 |
| 2023-12-26 |
42,386.7636 |
176,377.2951 |
43,640.0000 |
41,657.0000 |
43,649.0000 |
42,298.0000 |
| 2023-12-25 |
43,381.0565 |
690.1410 |
43,040.0000 |
42,784.0000 |
43,881.0000 |
43,487.0000 |
| 2023-12-24 |
43,487.9044 |
1,101.2734 |
43,778.0000 |
42,700.0000 |
43,978.0000 |
43,158.0000 |
| 2023-12-23 |
43,745.1927 |
636.3069 |
44,058.0000 |
43,342.0000 |
44,068.0000 |
43,854.0000 |
| 2023-12-22 |
43,943.9499 |
1,112.3131 |
43,890.0000 |
43,480.0000 |
44,444.0000 |
44,132.0000 |
| 2023-12-21 |
43,718.4586 |
7,738.3234 |
43,597.0000 |
43,400.0000 |
44,250.0000 |
43,772.0000 |
| 2023-12-20 |
43,508.5265 |
1,801.1255 |
42,309.0000 |
42,244.0000 |
44,363.0000 |
44,044.0000 |
| 2023-12-19 |
42,291.6897 |
328,017.8427 |
42,684.0000 |
41,850.0000 |
43,513.0000 |
42,307.0000 |
| 2023-12-18 |
41,939.4277 |
443,187.7343 |
41,410.0000 |
40,510.0000 |
42,773.0000 |
42,697.0000 |
| 2023-12-17 |
41,925.3925 |
1,109.3260 |
42,321.0000 |
41,594.0000 |
42,448.0000 |
42,180.0000 |
| 2023-12-16 |
42,138.4074 |
592.1755 |
41,976.0000 |
41,693.0000 |
42,746.0000 |
42,383.0000 |
| 2023-12-15 |
42,280.8967 |
54,247.4274 |
43,061.0000 |
41,723.0000 |
43,106.0000 |
42,083.0000 |
| 2023-12-14 |
43,060.3077 |
218,028.0642 |
42,902.0000 |
41,526.0000 |
43,463.0000 |
43,041.0000 |
| 2023-12-13 |
40,323.2234 |
22,628.2664 |
41,518.0000 |
38,767.0000 |
42,500.0000 |
42,443.0000 |
| 2023-12-12 |
40,877.7195 |
70,584.4325 |
41,286.0000 |
39,406.0000 |
42,115.0000 |
41,299.0000 |
| 2023-12-11 |
41,680.3727 |
4,594.5428 |
43,818.0000 |
40,286.0000 |
43,842.0000 |
41,238.0000 |
| 2023-12-10 |
43,840.3669 |
513.5029 |
43,745.0000 |
43,631.0000 |
44,066.0000 |
43,980.0000 |
| 2023-12-09 |
44,045.1136 |
1,289.6857 |
44,178.0000 |
43,748.0000 |
44,366.0000 |
44,059.0000 |
| 2023-12-08 |
43,951.9687 |
6,356.0629 |
43,294.0000 |
43,099.0000 |
44,699.0000 |
44,125.0000 |
| 2023-12-07 |
43,357.1401 |
1,940.4073 |
43,821.0000 |
42,800.0000 |
44,042.0000 |
43,373.0000 |
| 2023-12-06 |
43,823.2765 |
1,661.7297 |
44,124.0000 |
43,536.0000 |
44,248.0000 |
43,827.0000 |
| 2023-12-05 |
43,181.3697 |
133.3474 |
41,863.0000 |
41,369.0000 |
44,000.0000 |
44,000.0000 |
| 2023-12-04 |
41,201.3367 |
2,139.8705 |
39,959.0000 |
39,959.0000 |
42,277.0000 |
42,098.0000 |
| 2023-12-03 |
39,684.1679 |
1,322.0696 |
39,431.0000 |
39,253.0000 |
40,170.0000 |
39,972.0000 |
| 2023-12-02 |
39,142.4706 |
2,232.5827 |
38,676.0000 |
38,634.0000 |
39,628.0000 |
39,493.0000 |
| 2023-12-01 |
38,587.9396 |
144,454.5786 |
37,732.0000 |
37,618.0000 |
38,950.0000 |
38,779.0000 |