Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTC:TESTUSD
Price
Date Price Volume Open Low High Close
2025-03-04 84,448.4510 9.5975 86,540.0000 81,695.0000 89,117.0000 87,414.0000
2025-03-03 91,651.1719 8.6967 94,558.0000 85,736.0000 94,700.0000 86,380.0000
2025-03-02 88,083.9009 12.9944 86,444.0000 85,461.0000 95,269.0000 94,489.0000
2025-03-01 85,253.0737 8.8384 84,740.0000 84,137.0000 86,845.0000 85,681.0000
2025-02-28 81,179.1163 37.4718 85,123.0000 78,644.0000 85,227.0000 84,386.0000
2025-02-27 85,961.9265 2.5352 84,497.0000 84,377.0000 86,960.0000 86,642.0000
2025-02-26 88,075.2512 2.9108 88,955.0000 86,061.0000 89,667.0000 86,186.0000
2025-02-25 88,320.5047 24.8916 92,038.0000 86,262.0000 92,919.0000 88,074.0000
2025-02-24 95,871.9744 4.2566 96,519.0000 94,049.0000 96,698.0000 94,375.0000
2025-02-23 96,141.7323 6.7159 96,794.0000 95,524.0000 96,794.0000 95,965.0000
2025-02-22 96,797.2310 5.5737 96,419.0000 96,035.0000 97,199.0000 96,862.0000
2025-02-21 96,953.9472 7.2076 98,507.0000 95,035.0000 99,640.0000 96,113.0000
2025-02-20 97,316.1854 8.7836 96,874.0000 96,639.0000 98,197.0000 98,117.0000
2025-02-19 95,976.6230 16.4431 95,896.0000 95,337.0000 96,862.0000 96,141.0000
2025-02-18 95,914.4747 16.8064 96,026.0000 93,963.0000 96,928.0000 94,033.0000
2025-02-17 96,361.1140 15.9627 96,218.0000 95,460.0000 97,210.0000 96,204.0000
2025-02-16 97,439.7407 27.6521 97,670.0000 96,722.0000 97,817.0000 97,033.0000
2025-02-15 97,662.1597 12.1332 97,562.0000 97,274.0000 97,985.0000 97,725.0000
2025-02-14 97,347.3021 406.3922 96,841.0000 96,481.0000 97,802.0000 97,514.0000
2025-02-13 96,460.4662 8.7660 98,081.0000 95,500.0000 98,211.0000 95,797.0000
2025-02-12 97,855.6642 970.3578 96,028.0000 94,480.0000 98,212.0000 98,150.0000
2025-02-11 97,284.4454 962.5375 97,624.0000 95,636.0000 98,636.0000 95,709.0000
2025-02-10 97,301.8680 10.1983 96,688.0000 95,408.0000 98,473.0000 97,685.0000
2025-02-09 96,480.4108 11.3608 96,682.0000 95,038.0000 97,422.0000 96,239.0000
2025-02-08 96,456.4004 115.7386 96,651.0000 95,809.0000 96,991.0000 96,822.0000
2025-02-07 99,446.8492 1,856.7461 96,767.0000 96,579.0000 100,180.0000 98,319.0000
2025-02-06 98,757.2504 117.7958 96,542.0000 95,947.0000 99,245.0000 96,610.0000
2025-02-05 98,437.2844 4,021.0986 97,852.0000 96,527.0000 99,129.0000 97,304.0000
2025-02-04 99,567.4317 1,930.4096 101,470.0000 96,176.0000 101,660.0000 97,612.0000
2025-02-03 96,144.1392 16.8933 97,685.0000 91,799.0000 102,350.0000 101,610.0000
2025-02-02 99,266.1729 12.4462 100,640.0000 96,776.0000 101,520.0000 97,595.0000
2025-02-01 102,254.4692 24.3183 102,550.0000 101,510.0000 102,870.0000 102,280.0000
2025-01-31 104,189.0309 25.6067 104,880.0000 102,280.0000 106,040.0000 102,280.0000
2025-01-30 105,230.8706 8.4881 103,850.0000 103,550.0000 106,520.0000 105,220.0000
2025-01-29 102,480.9598 23.8995 101,540.0000 101,450.0000 104,830.0000 104,180.0000
2025-01-28 102,717.8687 16.1797 102,370.0000 101,550.0000 103,670.0000 102,600.0000
2025-01-27 100,240.3848 11.3361 102,750.0000 97,811.0000 103,300.0000 99,710.0000
2025-01-26 104,809.0992 19.5381 104,850.0000 104,450.0000 105,460.0000 105,070.0000
2025-01-25 104,682.8652 14.2355 104,880.0000 104,140.0000 105,320.0000 105,240.0000
2025-01-24 104,715.9036 17.3934 104,010.0000 102,750.0000 107,100.0000 104,780.0000
2025-01-23 106,319.9437 588.0849 103,760.0000 101,350.0000 106,800.0000 103,980.0000
2025-01-22 105,955.2060 346.9255 106,230.0000 103,410.0000 106,320.0000 104,710.0000
2025-01-21 102,394.3425 3,081.0123 102,110.0000 100,250.0000 107,210.0000 106,100.0000
2025-01-20 105,710.0674 2,092.4037 101,060.0000 99,615.0000 109,210.0000 104,420.0000
2025-01-19 105,388.7431 946.4480 104,560.0000 103,600.0000 106,260.0000 106,260.0000
2025-01-18 104,605.4608 428.6509 104,110.0000 102,230.0000 104,970.0000 104,120.0000
2025-01-17 103,824.6626 2,835.0576 100,120.0000 100,120.0000 105,820.0000 104,630.0000
2025-01-16 100,003.2113 572.3587 100,570.0000 97,445.0000 100,800.0000 100,620.0000
2025-01-15 98,456.2830 1,675.0347 96,774.0000 96,605.0000 99,857.0000 99,012.0000
2025-01-14 96,569.4714 870.1448 94,751.0000 94,539.0000 97,429.0000 96,771.0000