Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
96,456.4004 |
115.7386 |
96,651.0000 |
95,809.0000 |
96,991.0000 |
96,822.0000 |
| 2025-02-07 |
99,446.8492 |
1,856.7461 |
96,767.0000 |
96,579.0000 |
100,180.0000 |
98,319.0000 |
| 2025-02-06 |
98,757.2504 |
117.7958 |
96,542.0000 |
95,947.0000 |
99,245.0000 |
96,610.0000 |
| 2025-02-05 |
98,437.2844 |
4,021.0986 |
97,852.0000 |
96,527.0000 |
99,129.0000 |
97,304.0000 |
| 2025-02-04 |
99,567.4317 |
1,930.4096 |
101,470.0000 |
96,176.0000 |
101,660.0000 |
97,612.0000 |
| 2025-02-03 |
96,144.1392 |
16.8933 |
97,685.0000 |
91,799.0000 |
102,350.0000 |
101,610.0000 |
| 2025-02-02 |
99,266.1729 |
12.4462 |
100,640.0000 |
96,776.0000 |
101,520.0000 |
97,595.0000 |
| 2025-02-01 |
102,254.4692 |
24.3183 |
102,550.0000 |
101,510.0000 |
102,870.0000 |
102,280.0000 |
| 2025-01-31 |
104,189.0309 |
25.6067 |
104,880.0000 |
102,280.0000 |
106,040.0000 |
102,280.0000 |
| 2025-01-30 |
105,230.8706 |
8.4881 |
103,850.0000 |
103,550.0000 |
106,520.0000 |
105,220.0000 |
| 2025-01-29 |
102,480.9598 |
23.8995 |
101,540.0000 |
101,450.0000 |
104,830.0000 |
104,180.0000 |
| 2025-01-28 |
102,717.8687 |
16.1797 |
102,370.0000 |
101,550.0000 |
103,670.0000 |
102,600.0000 |
| 2025-01-27 |
100,240.3848 |
11.3361 |
102,750.0000 |
97,811.0000 |
103,300.0000 |
99,710.0000 |
| 2025-01-26 |
104,809.0992 |
19.5381 |
104,850.0000 |
104,450.0000 |
105,460.0000 |
105,070.0000 |
| 2025-01-25 |
104,682.8652 |
14.2355 |
104,880.0000 |
104,140.0000 |
105,320.0000 |
105,240.0000 |
| 2025-01-24 |
104,715.9036 |
17.3934 |
104,010.0000 |
102,750.0000 |
107,100.0000 |
104,780.0000 |
| 2025-01-23 |
106,319.9437 |
588.0849 |
103,760.0000 |
101,350.0000 |
106,800.0000 |
103,980.0000 |
| 2025-01-22 |
105,955.2060 |
346.9255 |
106,230.0000 |
103,410.0000 |
106,320.0000 |
104,710.0000 |
| 2025-01-21 |
102,394.3425 |
3,081.0123 |
102,110.0000 |
100,250.0000 |
107,210.0000 |
106,100.0000 |
| 2025-01-20 |
105,710.0674 |
2,092.4037 |
101,060.0000 |
99,615.0000 |
109,210.0000 |
104,420.0000 |
| 2025-01-19 |
105,388.7431 |
946.4480 |
104,560.0000 |
103,600.0000 |
106,260.0000 |
106,260.0000 |
| 2025-01-18 |
104,605.4608 |
428.6509 |
104,110.0000 |
102,230.0000 |
104,970.0000 |
104,120.0000 |
| 2025-01-17 |
103,824.6626 |
2,835.0576 |
100,120.0000 |
100,120.0000 |
105,820.0000 |
104,630.0000 |
| 2025-01-16 |
100,003.2113 |
572.3587 |
100,570.0000 |
97,445.0000 |
100,800.0000 |
100,620.0000 |
| 2025-01-15 |
98,456.2830 |
1,675.0347 |
96,774.0000 |
96,605.0000 |
99,857.0000 |
99,012.0000 |
| 2025-01-14 |
96,569.4714 |
870.1448 |
94,751.0000 |
94,539.0000 |
97,429.0000 |
96,771.0000 |
| 2025-01-13 |
91,213.9209 |
153.2464 |
94,651.0000 |
90,000.0000 |
96,014.0000 |
94,566.0000 |
| 2025-01-12 |
94,666.2410 |
22.8833 |
94,789.0000 |
93,890.0000 |
95,505.0000 |
94,921.0000 |
| 2025-01-11 |
94,471.1674 |
10.9775 |
94,950.0000 |
93,997.0000 |
94,950.0000 |
94,939.0000 |
| 2025-01-10 |
94,369.3779 |
24.4977 |
92,780.0000 |
92,395.0000 |
95,925.0000 |
94,914.0000 |
| 2025-01-09 |
93,873.3333 |
11.2222 |
95,191.0000 |
92,162.0000 |
95,549.0000 |
93,664.0000 |
| 2025-01-08 |
95,510.4115 |
16.3438 |
97,015.0000 |
92,718.0000 |
97,389.0000 |
94,132.0000 |
| 2025-01-07 |
99,872.8288 |
14.2526 |
102,380.0000 |
96,227.0000 |
102,750.0000 |
97,216.0000 |
| 2025-01-06 |
99,428.4904 |
198.8231 |
98,656.0000 |
98,088.0000 |
102,610.0000 |
102,080.0000 |
| 2025-01-05 |
98,217.4691 |
173.7647 |
98,368.0000 |
97,381.0000 |
98,743.0000 |
98,743.0000 |
| 2025-01-04 |
98,322.9993 |
38.7529 |
98,373.0000 |
97,624.0000 |
98,786.0000 |
98,469.0000 |
| 2025-01-03 |
97,602.1004 |
30.0616 |
97,108.0000 |
96,219.0000 |
98,959.0000 |
98,582.0000 |
| 2025-01-02 |
96,036.8162 |
35.2215 |
94,830.0000 |
94,543.0000 |
97,459.0000 |
96,516.0000 |
| 2025-01-01 |
94,769.1965 |
5.9304 |
93,862.0000 |
93,235.0000 |
95,329.0000 |
94,829.0000 |
| 2024-12-31 |
95,234.6133 |
31.0591 |
93,052.0000 |
92,235.0000 |
96,326.0000 |
93,660.0000 |
| 2024-12-30 |
94,350.8659 |
97.4751 |
95,817.0000 |
90,000.0000 |
105,500.0000 |
94,650.0000 |
| 2024-12-29 |
96,093.8049 |
20.5424 |
95,632.0000 |
92,697.0000 |
102,630.0000 |
95,561.0000 |
| 2024-12-28 |
96,140.8373 |
17.7897 |
95,496.0000 |
90,070.0000 |
104,940.0000 |
95,499.0000 |
| 2024-12-27 |
96,146.2666 |
1.7716 |
95,955.0000 |
94,751.0000 |
97,341.0000 |
95,593.0000 |
| 2024-12-26 |
96,757.3147 |
3.9798 |
99,611.0000 |
95,307.0000 |
99,951.0000 |
95,753.0000 |
| 2024-12-25 |
98,500.6151 |
35,101.7738 |
98,795.0000 |
97,798.0000 |
99,436.0000 |
99,087.0000 |
| 2024-12-24 |
96,356.0243 |
3.0306 |
94,990.0000 |
93,709.0000 |
99,559.0000 |
98,720.0000 |
| 2024-12-23 |
95,285.7513 |
1.6821 |
95,272.0000 |
93,832.0000 |
96,577.0000 |
94,097.0000 |
| 2024-12-22 |
96,272.2992 |
3.9452 |
97,362.0000 |
95,170.0000 |
97,494.0000 |
95,701.0000 |
| 2024-12-21 |
97,771.8979 |
1.6135 |
97,940.0000 |
96,475.0000 |
99,581.0000 |
97,742.0000 |