Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTC:TESTUSD
Date Price Volume Open Low High Close
2023-12-17 41,925.3925 1,109.3260 42,321.0000 41,594.0000 42,448.0000 42,180.0000
2023-12-16 42,138.4074 592.1755 41,976.0000 41,693.0000 42,746.0000 42,383.0000
2023-12-15 42,280.8967 54,247.4274 43,061.0000 41,723.0000 43,106.0000 42,083.0000
2023-12-14 43,060.3077 218,028.0642 42,902.0000 41,526.0000 43,463.0000 43,041.0000
2023-12-13 40,323.2234 22,628.2664 41,518.0000 38,767.0000 42,500.0000 42,443.0000
2023-12-12 40,877.7195 70,584.4325 41,286.0000 39,406.0000 42,115.0000 41,299.0000
2023-12-11 41,680.3727 4,594.5428 43,818.0000 40,286.0000 43,842.0000 41,238.0000
2023-12-10 43,840.3669 513.5029 43,745.0000 43,631.0000 44,066.0000 43,980.0000
2023-12-09 44,045.1136 1,289.6857 44,178.0000 43,748.0000 44,366.0000 44,059.0000
2023-12-08 43,951.9687 6,356.0629 43,294.0000 43,099.0000 44,699.0000 44,125.0000
2023-12-07 43,357.1401 1,940.4073 43,821.0000 42,800.0000 44,042.0000 43,373.0000
2023-12-06 43,823.2765 1,661.7297 44,124.0000 43,536.0000 44,248.0000 43,827.0000
2023-12-05 43,181.3697 133.3474 41,863.0000 41,369.0000 44,000.0000 44,000.0000
2023-12-04 41,201.3367 2,139.8705 39,959.0000 39,959.0000 42,277.0000 42,098.0000
2023-12-03 39,684.1679 1,322.0696 39,431.0000 39,253.0000 40,170.0000 39,972.0000
2023-12-02 39,142.4706 2,232.5827 38,676.0000 38,634.0000 39,628.0000 39,493.0000
2023-12-01 38,587.9396 144,454.5786 37,732.0000 37,618.0000 38,950.0000 38,779.0000
2023-11-30 37,696.2782 1,924.8435 37,840.0000 37,490.0000 38,136.0000 37,730.0000
2023-11-29 38,078.5683 1,920.3492 37,815.0000 37,555.0000 38,402.0000 37,857.0000
2023-11-28 37,880.2532 3,795.5599 37,253.0000 36,891.0000 38,349.0000 38,117.0000
2023-11-27 37,079.7468 1,597.2023 37,442.0000 36,732.0000 37,547.0000 36,863.0000
2023-11-26 37,482.8438 1,460.4837 37,781.0000 37,117.0000 37,798.0000 37,558.0000
2023-11-25 37,760.5432 1,784.1758 37,710.0000 37,583.0000 37,893.0000 37,741.0000
2023-11-24 37,775.7462 6,488.2418 37,290.0000 37,248.0000 38,410.0000 37,694.0000
2023-11-23 37,325.8295 1,286.7748 37,408.0000 36,890.0000 37,645.0000 37,321.0000
2023-11-22 36,873.7488 1,783.9448 35,756.0000 35,660.0000 37,888.0000 37,381.0000
2023-11-21 37,041.7611 1,996.2402 37,451.0000 36,209.0000 37,645.0000 36,943.0000
2023-11-20 37,420.6982 7,547.0577 37,379.0000 36,620.0000 37,745.0000 37,489.0000
2023-11-19 36,683.4206 357.2433 36,590.0000 36,410.0000 37,050.0000 36,932.0000
2023-11-18 36,506.6462 295.6792 36,631.0000 36,221.0000 36,850.0000 36,717.0000
2023-11-17 36,353.6531 974.9505 36,181.0000 35,866.0000 36,846.0000 36,503.0000
2023-11-16 36,668.0714 1,643.7560 37,856.0000 35,515.0000 37,929.0000 36,097.0000
2023-11-15 36,754.6328 1,720.1613 35,550.0000 35,374.0000 37,878.0000 37,688.0000
2023-11-14 35,879.0635 1,959.6438 36,500.0000 34,779.0000 36,756.0000 35,649.0000
2023-11-13 36,857.2693 916.0038 37,045.0000 36,552.0000 37,444.0000 36,817.0000
2023-11-12 37,026.9975 340.7849 37,133.0000 36,751.0000 37,215.0000 37,105.0000
2023-11-11 37,082.3492 824.3082 37,301.0000 36,929.0000 37,405.0000 37,000.0000
2023-11-10 36,922.0331 1,097.6259 36,708.0000 36,350.0000 37,461.0000 37,325.0000
2023-11-09 36,036.8123 307,077.7984 35,629.0000 35,562.0000 37,974.0000 36,587.0000
2023-11-08 35,476.9603 734.8945 35,439.0000 35,106.0000 35,948.0000 35,716.0000
2023-11-07 34,954.3469 856.0109 35,068.0000 34,525.0000 35,599.0000 35,492.0000
2023-11-06 35,041.1043 592.7197 35,062.0000 34,798.0000 35,323.0000 35,057.0000
2023-11-05 35,115.6597 590.1099 35,112.0000 34,826.0000 35,347.0000 35,129.0000
2023-11-04 34,759.0452 567.5281 34,757.0000 34,647.0000 35,074.0000 34,806.0000
2023-11-03 34,519.3852 1,571.3442 34,947.0000 34,154.0000 34,954.0000 34,633.0000
2023-11-02 35,142.0727 2,126.5107 35,447.0000 34,333.0000 35,975.0000 34,953.0000
2023-11-01 34,694.9720 1,282.4924 34,670.0000 34,111.0000 35,160.0000 34,677.0000
2023-10-31 34,357.3033 1,240.5391 34,492.0000 34,111.0000 34,612.0000 34,459.0000
2023-10-30 34,495.4860 1,780.4655 34,552.0000 34,100.0000 34,876.0000 34,491.0000
2023-10-29 34,390.9442 979.7954 34,092.0000 33,969.0000 34,783.0000 34,622.0000