Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
117,968.1947 |
101.8578 |
114,120.0000 |
114,100.0000 |
118,230.0000 |
118,010.0000 |
| 2025-09-30 |
113,939.0290 |
1.3898 |
114,680.0000 |
112,910.0000 |
115,070.0000 |
114,480.0000 |
| 2025-09-29 |
112,412.4470 |
1.0275 |
112,510.0000 |
111,940.0000 |
114,190.0000 |
114,090.0000 |
| 2025-09-28 |
109,905.7686 |
11.9321 |
110,030.0000 |
109,600.0000 |
112,640.0000 |
112,550.0000 |
| 2025-09-27 |
109,646.1363 |
42.4079 |
110,020.0000 |
109,380.0000 |
110,110.0000 |
109,790.0000 |
| 2025-09-26 |
109,684.8685 |
1.6212 |
109,270.0000 |
109,010.0000 |
110,520.0000 |
109,780.0000 |
| 2025-09-25 |
111,983.0465 |
1.8628 |
113,610.0000 |
108,990.0000 |
113,790.0000 |
109,700.0000 |
| 2025-09-24 |
112,768.3047 |
0.9470 |
112,340.0000 |
111,490.0000 |
113,460.0000 |
113,380.0000 |
| 2025-09-23 |
112,816.9626 |
1.5733 |
112,920.0000 |
111,720.0000 |
113,580.0000 |
112,490.0000 |
| 2025-09-22 |
113,368.3872 |
1.8712 |
115,550.0000 |
112,300.0000 |
115,630.0000 |
112,930.0000 |
| 2025-09-21 |
115,869.6041 |
1.0910 |
115,940.0000 |
115,590.0000 |
116,040.0000 |
115,940.0000 |
| 2025-09-20 |
115,932.8927 |
1.0888 |
115,930.0000 |
115,630.0000 |
116,210.0000 |
116,210.0000 |
| 2025-09-19 |
116,539.7603 |
1.4548 |
117,170.0000 |
115,410.0000 |
117,530.0000 |
115,900.0000 |
| 2025-09-18 |
117,398.2037 |
1.4519 |
116,570.0000 |
116,200.0000 |
118,000.0000 |
117,380.0000 |
| 2025-09-17 |
116,366.1564 |
1.6099 |
116,960.0000 |
115,010.0000 |
117,410.0000 |
116,060.0000 |
| 2025-09-16 |
115,985.6287 |
1.4552 |
115,660.0000 |
114,950.0000 |
117,150.0000 |
117,000.0000 |
| 2025-09-15 |
115,556.3533 |
1.2741 |
115,610.0000 |
114,640.0000 |
116,990.0000 |
115,600.0000 |
| 2025-09-14 |
115,912.1314 |
0.8179 |
116,000.0000 |
115,470.0000 |
116,180.0000 |
115,470.0000 |
| 2025-09-13 |
115,872.3406 |
1.4263 |
116,110.0000 |
115,160.0000 |
116,210.0000 |
116,010.0000 |
| 2025-09-12 |
115,506.1517 |
1.4287 |
115,490.0000 |
114,810.0000 |
116,660.0000 |
116,290.0000 |
| 2025-09-11 |
114,176.5422 |
1.3990 |
113,990.0000 |
113,430.0000 |
114,760.0000 |
114,350.0000 |
| 2025-09-10 |
112,268.9504 |
2.1564 |
111,660.0000 |
111,210.0000 |
114,320.0000 |
113,910.0000 |
| 2025-09-09 |
112,092.7853 |
1.5500 |
112,150.0000 |
110,840.0000 |
113,220.0000 |
111,270.0000 |
| 2025-09-08 |
111,945.9617 |
5.0352 |
111,320.0000 |
110,740.0000 |
112,900.0000 |
112,490.0000 |
| 2025-09-07 |
111,014.2445 |
1.7783 |
110,340.0000 |
110,140.0000 |
111,530.0000 |
111,450.0000 |
| 2025-09-06 |
110,771.8685 |
1.2537 |
110,730.0000 |
110,390.0000 |
111,230.0000 |
110,400.0000 |
| 2025-09-05 |
111,432.8720 |
4.6769 |
111,000.0000 |
110,420.0000 |
113,520.0000 |
111,620.0000 |
| 2025-09-04 |
110,514.7224 |
10.3287 |
111,990.0000 |
109,660.0000 |
112,410.0000 |
111,160.0000 |
| 2025-09-03 |
111,933.4912 |
4.5718 |
111,460.0000 |
110,780.0000 |
112,800.0000 |
112,320.0000 |
| 2025-09-02 |
109,962.3286 |
5.1905 |
109,500.0000 |
108,670.0000 |
111,970.0000 |
111,560.0000 |
| 2025-09-01 |
108,518.5418 |
1.0171 |
108,520.0000 |
107,400.0000 |
110,090.0000 |
109,220.0000 |
| 2025-08-31 |
109,059.2955 |
0.9246 |
109,090.0000 |
108,500.0000 |
109,770.0000 |
108,880.0000 |
| 2025-08-30 |
108,633.6701 |
0.8456 |
108,640.0000 |
107,640.0000 |
109,070.0000 |
108,730.0000 |
| 2025-08-29 |
111,485.2719 |
9.3522 |
112,840.0000 |
109,720.0000 |
112,840.0000 |
110,570.0000 |
| 2025-08-28 |
113,054.3926 |
15.5167 |
111,560.0000 |
111,270.0000 |
113,720.0000 |
112,270.0000 |
| 2025-08-27 |
112,033.3404 |
13.3294 |
112,100.0000 |
110,660.0000 |
112,880.0000 |
112,190.0000 |
| 2025-08-26 |
109,022.1330 |
101.7911 |
110,460.0000 |
109,000.0000 |
111,410.0000 |
111,310.0000 |
| 2025-08-25 |
111,205.7469 |
302.2164 |
113,800.0000 |
109,810.0000 |
113,900.0000 |
110,170.0000 |
| 2025-08-24 |
115,140.0953 |
1.2830 |
115,670.0000 |
114,780.0000 |
115,850.0000 |
115,010.0000 |
| 2025-08-23 |
115,978.0485 |
1.0093 |
117,140.0000 |
114,890.0000 |
117,210.0000 |
115,190.0000 |
| 2025-08-22 |
113,198.8881 |
0.6841 |
112,840.0000 |
112,730.0000 |
113,860.0000 |
113,460.0000 |
| 2025-08-21 |
113,962.6352 |
7.4639 |
114,610.0000 |
113,250.0000 |
115,080.0000 |
113,610.0000 |
| 2025-08-20 |
113,860.5559 |
0.6847 |
113,120.0000 |
112,940.0000 |
114,310.0000 |
114,100.0000 |
| 2025-08-19 |
115,054.1145 |
1.5984 |
116,520.0000 |
113,140.0000 |
116,990.0000 |
113,510.0000 |
| 2025-08-18 |
116,043.4849 |
1.6092 |
117,640.0000 |
115,070.0000 |
117,790.0000 |
117,250.0000 |
| 2025-08-17 |
118,212.8942 |
0.8798 |
117,680.0000 |
117,480.0000 |
118,730.0000 |
118,430.0000 |
| 2025-08-16 |
117,879.2743 |
0.5899 |
117,620.0000 |
117,430.0000 |
118,080.0000 |
117,880.0000 |
| 2025-08-15 |
118,387.1037 |
1.5147 |
118,530.0000 |
117,060.0000 |
119,440.0000 |
117,560.0000 |
| 2025-08-14 |
121,665.3385 |
2,107.4173 |
123,310.0000 |
117,740.0000 |
123,640.0000 |
118,290.0000 |
| 2025-08-13 |
120,495.6445 |
203.6672 |
120,190.0000 |
119,020.0000 |
122,000.0000 |
120,360.0000 |