Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
9.1674 |
1,976.4043 |
9.4668 |
9.0669 |
9.5138 |
9.2154 |
| 2023-09-10 |
9.5124 |
4,855.8156 |
9.7726 |
9.2293 |
9.7726 |
9.5076 |
| 2023-09-09 |
9.8509 |
151.5747 |
9.8986 |
9.8481 |
9.9043 |
9.8871 |
| 2023-09-08 |
9.9133 |
520.2307 |
10.1010 |
9.8747 |
10.1010 |
9.9058 |
| 2023-09-07 |
10.0019 |
1,554.9801 |
9.9389 |
9.8493 |
10.1230 |
10.0480 |
| 2023-09-06 |
9.9088 |
1,034.5809 |
9.9163 |
9.8508 |
10.0270 |
9.9107 |
| 2023-09-05 |
9.8924 |
2,270.6388 |
9.7758 |
9.6683 |
9.9718 |
9.8869 |
| 2023-09-04 |
9.9714 |
1,176.5683 |
9.9127 |
9.8300 |
10.0590 |
9.8302 |
| 2023-09-03 |
9.9244 |
263.3879 |
9.9228 |
9.8351 |
9.9891 |
9.8809 |
| 2023-09-02 |
9.7971 |
86.8499 |
9.9435 |
9.7793 |
9.9466 |
9.8776 |
| 2023-09-01 |
9.9780 |
1,551.9786 |
10.0220 |
9.7973 |
10.0330 |
9.9144 |
| 2023-08-31 |
10.1727 |
1,898.6667 |
10.4040 |
9.8782 |
10.5580 |
10.0200 |
| 2023-08-30 |
10.5217 |
1,805.8341 |
10.8250 |
10.3610 |
10.8250 |
10.4330 |
| 2023-08-29 |
10.8246 |
17,972.1178 |
10.4430 |
10.3510 |
11.1810 |
10.8530 |
| 2023-08-28 |
10.1748 |
7,774.5150 |
10.2100 |
9.9494 |
10.4380 |
10.3630 |
| 2023-08-27 |
10.1609 |
1,101.5072 |
10.1270 |
10.0900 |
10.2580 |
10.2070 |
| 2023-08-26 |
10.0791 |
170.8452 |
10.0320 |
10.0210 |
10.1290 |
10.1090 |
| 2023-08-25 |
10.0158 |
1,588.0193 |
10.1140 |
9.9485 |
10.1140 |
10.0620 |
| 2023-08-24 |
10.1489 |
3,203.5819 |
10.3420 |
10.0300 |
10.3600 |
10.0670 |
| 2023-08-23 |
10.1861 |
4,045.0534 |
10.1820 |
10.0740 |
10.4620 |
10.3810 |
| 2023-08-22 |
9.9447 |
18,598.8401 |
10.3700 |
9.7931 |
10.3830 |
9.9073 |
| 2023-08-21 |
10.5806 |
7,093.3799 |
10.8360 |
10.2100 |
10.8360 |
10.4040 |
| 2023-08-20 |
10.8600 |
1,805.0308 |
10.8170 |
10.7680 |
10.9110 |
10.9030 |
| 2023-08-19 |
10.7260 |
1,850.5364 |
10.7980 |
10.5780 |
10.8580 |
10.8270 |
| 2023-08-18 |
10.6914 |
16,620.8445 |
10.5680 |
10.5620 |
11.0000 |
10.8160 |
| 2023-08-17 |
11.2611 |
16,591.8533 |
11.3680 |
11.0930 |
11.5010 |
11.1930 |
| 2023-08-16 |
11.6492 |
10,997.9014 |
11.8260 |
11.3960 |
11.8550 |
11.5420 |
| 2023-08-15 |
11.8793 |
3,534.6504 |
12.3640 |
11.3210 |
12.3640 |
11.7130 |
| 2023-08-14 |
12.3264 |
2,714.5977 |
12.2620 |
12.2030 |
12.3940 |
12.2820 |
| 2023-08-13 |
12.3482 |
1,074.0744 |
12.3520 |
12.3170 |
12.3970 |
12.3970 |
| 2023-08-12 |
12.4451 |
793.8618 |
12.4320 |
12.4160 |
12.4780 |
12.4160 |
| 2023-08-11 |
12.4653 |
505.1388 |
12.4880 |
12.4050 |
12.5400 |
12.4200 |
| 2023-08-10 |
12.5822 |
469.4178 |
12.6460 |
12.4840 |
12.6550 |
12.5210 |
| 2023-08-09 |
12.6574 |
671.5117 |
12.7260 |
12.5670 |
12.8040 |
12.5850 |
| 2023-08-08 |
12.6038 |
1,334.4314 |
12.4860 |
12.4200 |
12.7080 |
12.7000 |
| 2023-08-07 |
12.3870 |
4,226.9308 |
12.5960 |
12.2300 |
12.7510 |
12.4110 |
| 2023-08-06 |
12.5724 |
2,040.9967 |
12.4550 |
12.4550 |
12.6610 |
12.5840 |
| 2023-08-05 |
12.3483 |
346.7718 |
12.3900 |
12.2980 |
12.4420 |
12.4190 |
| 2023-08-04 |
12.4886 |
1,069.2520 |
12.4520 |
12.3910 |
12.5930 |
12.4150 |
| 2023-08-03 |
12.5656 |
2,321.6917 |
12.5390 |
12.4170 |
12.6230 |
12.4540 |
| 2023-08-02 |
12.6539 |
1,776.5221 |
12.9160 |
12.4750 |
12.9540 |
12.5500 |
| 2023-08-01 |
12.7523 |
27,987.4649 |
12.8500 |
12.5520 |
12.8780 |
12.8230 |
| 2023-07-31 |
12.8751 |
7,907.4713 |
13.0950 |
12.7300 |
13.2780 |
12.8270 |
| 2023-07-30 |
13.0966 |
10,273.7185 |
13.2530 |
12.9440 |
13.4190 |
13.1500 |
| 2023-07-29 |
13.2191 |
8,098.2616 |
13.2420 |
13.1890 |
13.3010 |
13.2480 |
| 2023-07-28 |
13.1746 |
2,668.8220 |
13.1460 |
13.0540 |
13.2700 |
13.2270 |
| 2023-07-27 |
13.1624 |
977.7472 |
13.2840 |
13.0500 |
13.3950 |
13.1440 |
| 2023-07-26 |
13.2713 |
2,163.2444 |
13.3510 |
13.1170 |
13.4600 |
13.4600 |
| 2023-07-25 |
13.3602 |
11,019.9516 |
13.1170 |
13.0750 |
13.5420 |
13.4190 |
| 2023-07-24 |
13.2952 |
7,463.4015 |
13.5630 |
12.8010 |
13.5630 |
13.0960 |