Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
14.0144 |
16,247.6630 |
12.9620 |
12.9340 |
14.8240 |
14.5050 |
| 2023-11-09 |
12.6342 |
56,892.7485 |
12.9930 |
11.8050 |
13.9190 |
12.6510 |
| 2023-11-08 |
12.8351 |
635.1677 |
12.8060 |
12.7250 |
13.1000 |
13.1000 |
| 2023-11-07 |
12.5918 |
6,430.6403 |
13.0030 |
12.3290 |
13.0420 |
12.9060 |
| 2023-11-06 |
12.5027 |
3,173.8916 |
12.3330 |
12.2520 |
13.1840 |
13.0040 |
| 2023-11-05 |
12.4696 |
2,343.5478 |
12.2260 |
12.1560 |
12.6770 |
12.3110 |
| 2023-11-04 |
12.0494 |
1,865.5115 |
12.0840 |
11.9580 |
12.1870 |
12.1250 |
| 2023-11-03 |
11.7582 |
896.6338 |
11.7870 |
11.4610 |
12.1480 |
12.0220 |
| 2023-11-02 |
12.0280 |
5,773.6174 |
12.3080 |
11.4190 |
12.5450 |
11.8470 |
| 2023-11-01 |
11.4903 |
8,080.8341 |
11.3020 |
10.9030 |
12.3380 |
12.2740 |
| 2023-10-31 |
11.3325 |
5,736.5119 |
11.4780 |
11.1460 |
11.7540 |
11.2430 |
| 2023-10-30 |
11.4586 |
1,899.4233 |
11.3490 |
11.1100 |
11.6700 |
11.4990 |
| 2023-10-29 |
11.1623 |
2,066.1340 |
10.9660 |
10.8410 |
11.4260 |
11.3180 |
| 2023-10-28 |
10.8483 |
1,703.9468 |
10.6430 |
10.5860 |
11.0860 |
11.0060 |
| 2023-10-27 |
10.5966 |
2,404.3514 |
10.9700 |
10.4190 |
10.9700 |
10.6130 |
| 2023-10-26 |
11.0671 |
216,365.3001 |
10.4860 |
10.3740 |
11.4460 |
10.7180 |
| 2023-10-25 |
10.4062 |
3,483.2969 |
10.3340 |
10.1890 |
10.6030 |
10.4570 |
| 2023-10-24 |
10.4611 |
14,567.1488 |
10.6150 |
10.1170 |
10.7910 |
10.3240 |
| 2023-10-23 |
10.2964 |
34,273.5827 |
10.0970 |
9.8832 |
10.6540 |
10.4430 |
| 2023-10-22 |
9.8369 |
14,705.9468 |
9.6076 |
9.6076 |
10.0560 |
9.9147 |
| 2023-10-21 |
8.9579 |
400.0000 |
9.2926 |
8.6231 |
9.2926 |
8.6231 |
| 2023-10-19 |
8.7591 |
35,704.6682 |
8.8385 |
8.6625 |
8.8385 |
8.6625 |
| 2023-10-18 |
9.1111 |
0.0001 |
9.1067 |
8.9956 |
9.1914 |
9.0269 |
| 2023-10-17 |
9.1121 |
3.1592 |
9.4002 |
9.0717 |
9.4002 |
9.1122 |
| 2023-10-16 |
9.4002 |
53.2104 |
9.1810 |
9.1810 |
9.4391 |
9.4002 |
| 2023-10-15 |
9.1565 |
0.0001 |
9.1600 |
9.0845 |
9.2234 |
9.2132 |
| 2023-10-14 |
9.2025 |
0.0002 |
9.1604 |
9.1376 |
9.2481 |
9.2101 |
| 2023-10-13 |
9.1691 |
0.0002 |
9.1735 |
9.0349 |
9.3344 |
9.2916 |
| 2023-10-12 |
9.0218 |
45,451.9787 |
9.3022 |
8.8975 |
9.3220 |
9.1288 |
| 2023-10-11 |
9.2152 |
8,295.6093 |
9.4523 |
9.2152 |
9.5008 |
9.3289 |
| 2023-10-09 |
9.6513 |
158,214.7903 |
10.0400 |
9.2152 |
10.0430 |
9.5271 |
| 2023-10-08 |
10.0542 |
11,576.7975 |
10.3320 |
9.9543 |
10.4990 |
10.0870 |
| 2023-10-07 |
10.7984 |
11,228.2225 |
10.6800 |
10.2670 |
11.8430 |
10.2810 |
| 2023-10-06 |
10.4584 |
21,100.5476 |
10.1460 |
10.1250 |
10.8340 |
10.7090 |
| 2023-10-05 |
10.0206 |
30,225.8100 |
10.0920 |
9.8326 |
10.2990 |
10.1150 |
| 2023-10-04 |
9.8949 |
25,003.9382 |
9.4155 |
9.1538 |
10.2080 |
10.2040 |
| 2023-10-03 |
9.3433 |
17,103.5344 |
9.3167 |
9.2549 |
9.4332 |
9.3619 |
| 2023-10-02 |
9.5907 |
21,456.9742 |
9.7906 |
9.2256 |
9.8251 |
9.3203 |
| 2023-10-01 |
9.6676 |
22,995.4241 |
9.2702 |
9.2672 |
9.8081 |
9.7736 |
| 2023-09-30 |
9.1865 |
2,780.2731 |
9.1699 |
9.1302 |
9.2950 |
9.2632 |
| 2023-09-29 |
9.2935 |
2,464.4306 |
9.2854 |
9.0920 |
9.3554 |
9.0920 |
| 2023-09-28 |
9.3227 |
7,551.7930 |
8.9379 |
8.9365 |
9.3639 |
9.2451 |
| 2023-09-27 |
9.0426 |
3,529.5775 |
9.0686 |
8.8301 |
9.1979 |
8.9138 |
| 2023-09-26 |
8.9944 |
9,255.1363 |
8.9713 |
8.8785 |
9.0681 |
9.0027 |
| 2023-09-25 |
8.7747 |
300.2123 |
8.7925 |
8.6540 |
8.9464 |
8.9305 |
| 2023-09-24 |
8.9909 |
1,681.7148 |
8.9107 |
8.8592 |
9.0514 |
8.8853 |
| 2023-09-23 |
8.9170 |
3,250.0924 |
8.9007 |
8.8502 |
8.9766 |
8.8945 |
| 2023-09-22 |
8.8437 |
2,123.0272 |
8.8229 |
8.7474 |
8.9264 |
8.8650 |
| 2023-09-21 |
9.0062 |
7,807.3939 |
9.0450 |
8.7985 |
9.1084 |
8.8391 |
| 2023-09-20 |
9.0623 |
5,280.9257 |
9.2287 |
8.8916 |
9.2334 |
9.0620 |