Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
11.8400 |
5,250.2469 |
11.4680 |
11.1920 |
12.0930 |
12.0590 |
| 2023-06-19 |
11.3410 |
796.9758 |
11.3350 |
11.1780 |
11.4970 |
11.4070 |
| 2023-06-18 |
11.5286 |
4,794.5346 |
11.6200 |
11.3560 |
11.6200 |
11.4100 |
| 2023-06-17 |
11.6864 |
902.6697 |
11.5520 |
11.4860 |
11.8460 |
11.6280 |
| 2023-06-16 |
11.4976 |
1,437.7003 |
11.3900 |
11.2870 |
11.7190 |
11.5470 |
| 2023-06-15 |
11.3331 |
3,569.1533 |
11.3950 |
11.0840 |
11.5650 |
11.5010 |
| 2023-06-14 |
11.6138 |
2,327.8109 |
11.8040 |
11.2200 |
11.9570 |
11.3620 |
| 2023-06-13 |
11.7956 |
8,051.9023 |
11.5260 |
11.4490 |
12.0390 |
11.7130 |
| 2023-06-12 |
11.4620 |
4,340.8718 |
11.5840 |
11.2580 |
11.5840 |
11.5650 |
| 2023-06-11 |
11.6091 |
3,356.3561 |
11.6650 |
11.4800 |
11.7580 |
11.5300 |
| 2023-06-10 |
11.2266 |
97,696.0863 |
13.6820 |
10.0850 |
13.6820 |
11.6850 |
| 2023-06-09 |
13.9015 |
1,091.0599 |
13.9140 |
13.7600 |
14.2380 |
13.8160 |
| 2023-06-08 |
13.9679 |
1,221.5869 |
14.0270 |
13.8260 |
14.0990 |
13.9570 |
| 2023-06-07 |
14.2303 |
3,032.8753 |
14.6140 |
13.9840 |
14.6660 |
14.0400 |
| 2023-06-06 |
14.0458 |
6,438.1674 |
13.9200 |
13.8520 |
14.6560 |
14.6270 |
| 2023-06-05 |
13.7811 |
11,416.2753 |
14.7630 |
13.4930 |
14.8880 |
13.8520 |
| 2023-06-04 |
14.8190 |
2,023.3479 |
14.5560 |
14.5220 |
14.9080 |
14.9080 |
| 2023-06-03 |
14.5169 |
808.7647 |
14.4960 |
14.4110 |
14.5900 |
14.5210 |
| 2023-06-02 |
14.4123 |
1,029.3550 |
14.1110 |
14.0090 |
14.5560 |
14.4760 |
| 2023-06-01 |
14.1102 |
2,110.3060 |
14.1260 |
13.8300 |
14.2870 |
14.1120 |
| 2023-05-31 |
14.1370 |
1,845.9634 |
14.4120 |
14.0000 |
14.4630 |
14.0950 |
| 2023-05-30 |
14.6563 |
4,931.7512 |
14.4760 |
14.4250 |
14.7540 |
14.4520 |
| 2023-05-29 |
14.6151 |
943.6679 |
14.9160 |
14.4060 |
14.9900 |
14.4770 |
| 2023-05-28 |
14.5759 |
1,082.9180 |
14.5640 |
14.2960 |
14.7940 |
14.6690 |
| 2023-05-27 |
14.4171 |
597.6078 |
14.3580 |
14.2880 |
14.5110 |
14.5090 |
| 2023-05-26 |
14.1922 |
656.4153 |
14.0750 |
13.9800 |
14.3820 |
14.3640 |
| 2023-05-25 |
14.0963 |
1,507.5372 |
14.0600 |
13.7420 |
14.2510 |
14.1010 |
| 2023-05-24 |
14.3253 |
5,067.4873 |
14.6670 |
14.0250 |
14.6670 |
14.1750 |
| 2023-05-23 |
14.7701 |
843.0765 |
14.7430 |
14.6420 |
14.9580 |
14.6880 |
| 2023-05-22 |
14.5616 |
4,709.8541 |
14.1690 |
14.0950 |
14.7830 |
14.7420 |
| 2023-05-21 |
14.3812 |
1,091.2378 |
14.6500 |
14.2100 |
14.6800 |
14.2100 |
| 2023-05-20 |
14.6377 |
116.2743 |
14.6510 |
14.5480 |
14.7010 |
14.6470 |
| 2023-05-19 |
14.7422 |
1,924.3775 |
14.6830 |
14.6100 |
14.7750 |
14.7010 |
| 2023-05-18 |
14.7692 |
1,710.0509 |
15.1270 |
14.4570 |
15.1600 |
14.6240 |
| 2023-05-17 |
14.7653 |
5,479.4953 |
14.8880 |
14.6530 |
15.3090 |
15.1730 |
| 2023-05-16 |
14.9098 |
1,550.9641 |
15.1440 |
14.7620 |
15.1440 |
14.8770 |
| 2023-05-15 |
15.2233 |
928.9940 |
14.8850 |
14.8610 |
15.3390 |
15.1750 |
| 2023-05-14 |
14.9910 |
238.2826 |
14.9070 |
14.8310 |
15.1550 |
14.9940 |
| 2023-05-13 |
15.1029 |
101.0241 |
15.2090 |
14.9280 |
15.2090 |
14.9740 |
| 2023-05-12 |
14.8405 |
2,181.7769 |
14.9260 |
14.5500 |
15.1700 |
15.1340 |
| 2023-05-11 |
15.0197 |
4,544.6323 |
15.5110 |
14.8020 |
15.5110 |
14.9830 |
| 2023-05-10 |
15.2290 |
5,327.5053 |
15.3830 |
14.7630 |
15.7340 |
15.5060 |
| 2023-05-09 |
15.4033 |
1,076.9119 |
15.4210 |
15.2380 |
15.5740 |
15.3140 |
| 2023-05-08 |
15.6162 |
11,659.1975 |
16.3960 |
14.9570 |
16.4540 |
15.3370 |
| 2023-05-07 |
16.6380 |
2,784.2377 |
16.6020 |
16.5210 |
16.7500 |
16.5910 |
| 2023-05-06 |
16.8519 |
1,838.6657 |
17.4580 |
16.4790 |
17.4790 |
16.6700 |
| 2023-05-05 |
17.1836 |
10,695.2528 |
16.9180 |
16.8370 |
17.4230 |
17.3880 |
| 2023-05-04 |
17.0793 |
2,285.4324 |
17.2030 |
16.8330 |
17.2560 |
16.8770 |
| 2023-05-03 |
16.8930 |
2,583.6883 |
16.7700 |
16.4620 |
17.3000 |
17.2850 |
| 2023-05-02 |
16.7088 |
2,082.5611 |
16.6470 |
16.5380 |
16.9820 |
16.8620 |