Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
35.4416 |
9,673.2369 |
35.7580 |
35.2090 |
36.7110 |
36.6350 |
| 2024-02-23 |
36.1331 |
19,852.9490 |
36.8670 |
35.2000 |
36.9290 |
36.3180 |
| 2024-02-22 |
37.5099 |
2,141.6214 |
37.5540 |
36.5630 |
38.1330 |
37.2500 |
| 2024-02-21 |
37.0317 |
1,602.7727 |
38.4180 |
35.8810 |
38.4180 |
36.7940 |
| 2024-02-20 |
38.3620 |
3,032.4819 |
39.4920 |
36.8310 |
39.6080 |
38.1170 |
| 2024-02-19 |
39.8297 |
1,322.8362 |
40.2050 |
39.1120 |
40.5860 |
39.6610 |
| 2024-02-18 |
39.8534 |
8,948.9308 |
39.8270 |
39.0200 |
40.5990 |
40.1060 |
| 2024-02-17 |
39.2482 |
2,719.8051 |
40.1850 |
38.4000 |
40.3970 |
39.8220 |
| 2024-02-16 |
40.2856 |
1,340.8053 |
41.5300 |
39.5480 |
41.6740 |
39.9350 |
| 2024-02-15 |
42.1808 |
2,094.8562 |
42.3880 |
40.9870 |
43.5800 |
41.5560 |
| 2024-02-14 |
41.3198 |
4,499.2917 |
39.6510 |
39.2280 |
42.2900 |
41.8000 |
| 2024-02-13 |
40.7745 |
3,380.2053 |
40.9510 |
38.9390 |
41.6630 |
39.7360 |
| 2024-02-12 |
39.8303 |
1,511.6792 |
39.6460 |
38.4380 |
41.1200 |
40.3310 |
| 2024-02-11 |
40.2985 |
27,650.1468 |
40.3430 |
39.6970 |
41.2070 |
39.9810 |
| 2024-02-10 |
39.1994 |
2,017.2869 |
38.2300 |
38.1820 |
40.3630 |
40.0570 |
| 2024-02-09 |
37.1724 |
2,322.9480 |
35.4460 |
35.4460 |
38.4940 |
38.3750 |
| 2024-02-08 |
35.4136 |
1,816.4894 |
35.3750 |
35.1140 |
36.0940 |
35.4830 |
| 2024-02-07 |
35.0374 |
3,203.4900 |
34.2500 |
33.8850 |
35.4330 |
35.3810 |
| 2024-02-06 |
34.1528 |
704.1467 |
34.4290 |
33.7640 |
34.6990 |
34.2440 |
| 2024-02-05 |
35.1030 |
1,473.1544 |
34.8720 |
34.1670 |
35.8550 |
34.3460 |
| 2024-02-04 |
35.7904 |
10,392.5116 |
36.0040 |
35.1000 |
36.4460 |
35.2370 |
| 2024-02-03 |
36.7682 |
1,843.2612 |
36.7870 |
35.4690 |
37.5800 |
36.1270 |
| 2024-02-02 |
35.2753 |
2,713.8531 |
33.9700 |
33.9670 |
36.9190 |
36.1730 |
| 2024-02-01 |
33.2378 |
1,795.8034 |
33.1850 |
32.3370 |
33.8640 |
33.7970 |
| 2024-01-31 |
34.7814 |
1,470.3152 |
35.2240 |
33.5870 |
35.4550 |
33.7870 |
| 2024-01-30 |
36.3344 |
3,553.5757 |
36.0790 |
35.6080 |
37.0500 |
36.1170 |
| 2024-01-29 |
34.9570 |
7,548.8062 |
34.7160 |
34.4040 |
36.4710 |
35.9350 |
| 2024-01-28 |
33.8304 |
12,154.5544 |
33.2370 |
33.2370 |
36.6720 |
34.9930 |
| 2024-01-27 |
32.3191 |
17,208.8484 |
32.2120 |
32.0620 |
32.8450 |
32.6190 |
| 2024-01-26 |
31.7822 |
2,223.9798 |
30.3670 |
30.1790 |
33.0960 |
32.7460 |
| 2024-01-25 |
30.3502 |
1,418.3539 |
31.2190 |
29.6460 |
31.3740 |
30.4830 |
| 2024-01-24 |
30.8466 |
3,423.9951 |
30.6590 |
29.5730 |
31.8980 |
30.3970 |
| 2024-01-23 |
28.8134 |
14,161.2300 |
29.5530 |
27.3550 |
30.2460 |
29.2320 |
| 2024-01-22 |
31.1187 |
2,178.1690 |
32.6910 |
29.4390 |
32.6980 |
29.8120 |
| 2024-01-21 |
33.1749 |
160.8452 |
33.0830 |
32.7840 |
33.3810 |
32.9600 |
| 2024-01-20 |
32.5706 |
334.8776 |
32.4290 |
32.2460 |
32.9900 |
32.8720 |
| 2024-01-19 |
33.2282 |
4,311.7354 |
33.3900 |
32.6240 |
33.7360 |
33.6400 |
| 2024-01-18 |
34.0739 |
946.6130 |
35.9870 |
32.7250 |
35.9870 |
33.6500 |
| 2024-01-17 |
36.2886 |
2,082.7380 |
35.6260 |
35.4190 |
36.4250 |
36.3210 |
| 2024-01-16 |
35.4519 |
1,870.1510 |
35.8880 |
34.8040 |
36.4550 |
35.5080 |
| 2024-01-15 |
36.1962 |
415.9716 |
39.4040 |
35.6030 |
39.4040 |
35.7700 |
| 2024-01-11 |
38.7931 |
539,127.4669 |
38.5320 |
37.5860 |
41.6860 |
39.2380 |
| 2024-01-10 |
34.6941 |
88,086.5298 |
34.5600 |
33.3840 |
35.9470 |
35.0190 |
| 2024-01-09 |
35.0954 |
914,447.4416 |
36.0240 |
34.6880 |
37.5910 |
35.2230 |
| 2024-01-08 |
33.0591 |
5,489.6594 |
33.4010 |
31.2240 |
35.7790 |
35.7790 |
| 2024-01-07 |
35.1040 |
22,038.5627 |
34.6180 |
33.1900 |
35.7880 |
33.2880 |
| 2024-01-06 |
34.6753 |
1,138.9425 |
36.3510 |
33.5590 |
36.4640 |
35.1800 |
| 2024-01-05 |
36.7494 |
2,631.2729 |
38.8390 |
35.0720 |
38.8490 |
35.5010 |
| 2024-01-04 |
37.7090 |
2,840.6685 |
36.8340 |
36.1840 |
39.4720 |
38.8690 |
| 2024-01-03 |
33.2982 |
1,416,804.1122 |
40.9270 |
31.9920 |
41.4580 |
36.5070 |