Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
12.8751 |
7,907.4713 |
13.0950 |
12.7300 |
13.2780 |
12.8270 |
| 2023-07-30 |
13.0966 |
10,273.7185 |
13.2530 |
12.9440 |
13.4190 |
13.1500 |
| 2023-07-29 |
13.2191 |
8,098.2616 |
13.2420 |
13.1890 |
13.3010 |
13.2480 |
| 2023-07-28 |
13.1746 |
2,668.8220 |
13.1460 |
13.0540 |
13.2700 |
13.2270 |
| 2023-07-27 |
13.1624 |
977.7472 |
13.2840 |
13.0500 |
13.3950 |
13.1440 |
| 2023-07-26 |
13.2713 |
2,163.2444 |
13.3510 |
13.1170 |
13.4600 |
13.4600 |
| 2023-07-25 |
13.3602 |
11,019.9516 |
13.1170 |
13.0750 |
13.5420 |
13.4190 |
| 2023-07-24 |
13.2952 |
7,463.4015 |
13.5630 |
12.8010 |
13.5630 |
13.0960 |
| 2023-07-23 |
13.6068 |
214.4813 |
13.4940 |
13.4540 |
13.7500 |
13.6620 |
| 2023-07-22 |
13.7637 |
2,819.3050 |
14.0250 |
13.6650 |
14.0470 |
13.7090 |
| 2023-07-21 |
13.9702 |
1,119.3071 |
13.8840 |
13.7880 |
14.0790 |
14.0060 |
| 2023-07-20 |
14.2396 |
61,056.6165 |
13.9900 |
13.7390 |
14.4400 |
13.8680 |
| 2023-07-19 |
13.9993 |
1,461.4517 |
13.8690 |
13.8690 |
14.2780 |
14.2780 |
| 2023-07-18 |
13.8239 |
1,199.5928 |
14.5000 |
13.6310 |
14.5660 |
13.7460 |
| 2023-07-17 |
14.0401 |
9,847.1219 |
14.2750 |
13.8750 |
14.6260 |
14.0950 |
| 2023-07-16 |
14.6053 |
6,806.5091 |
14.8860 |
14.2940 |
14.9280 |
14.3140 |
| 2023-07-15 |
14.9745 |
8,743.1589 |
14.5700 |
14.4480 |
15.2810 |
14.8280 |
| 2023-07-14 |
15.2540 |
26,479.4675 |
14.1520 |
14.0850 |
15.9260 |
14.4190 |
| 2023-07-13 |
13.7488 |
12,456.1561 |
13.0030 |
12.9300 |
14.1760 |
13.9200 |
| 2023-07-12 |
13.1285 |
4,491.8571 |
13.2480 |
12.8830 |
13.3480 |
12.9910 |
| 2023-07-11 |
13.4555 |
3,021.5508 |
13.4430 |
13.1820 |
13.6810 |
13.2710 |
| 2023-07-10 |
13.4171 |
19,018.7528 |
13.5750 |
13.2330 |
13.8290 |
13.3920 |
| 2023-07-09 |
14.0767 |
20,663.6515 |
13.7150 |
13.6800 |
14.2190 |
13.7060 |
| 2023-07-08 |
13.5705 |
15,760.8617 |
12.7900 |
12.7900 |
13.8690 |
13.6450 |
| 2023-07-07 |
12.5925 |
4,485.8505 |
12.3880 |
12.2850 |
12.7520 |
12.7350 |
| 2023-07-06 |
12.4533 |
11,864.5521 |
12.6500 |
12.2770 |
13.1130 |
12.6390 |
| 2023-07-05 |
12.7346 |
2,611.3711 |
13.0000 |
12.5110 |
13.1490 |
12.6450 |
| 2023-07-04 |
13.2566 |
2,034.0719 |
13.2560 |
13.0470 |
13.3940 |
13.1140 |
| 2023-07-03 |
13.2901 |
8,492.7151 |
13.1670 |
13.1300 |
13.4790 |
13.3100 |
| 2023-07-02 |
12.9836 |
1,278.7706 |
12.9350 |
12.7470 |
13.0970 |
13.0480 |
| 2023-07-01 |
13.0332 |
1,207.5939 |
13.0780 |
12.8940 |
13.1160 |
12.9060 |
| 2023-06-30 |
12.7736 |
13,036.1617 |
12.7080 |
12.2000 |
13.3380 |
12.9240 |
| 2023-06-29 |
12.5195 |
4,489.6670 |
12.3170 |
12.2940 |
12.9380 |
12.7260 |
| 2023-06-28 |
12.6826 |
3,722.8749 |
13.2120 |
12.1260 |
13.2120 |
12.3900 |
| 2023-06-27 |
13.3072 |
1,164.5513 |
13.1560 |
13.1090 |
13.4310 |
13.2390 |
| 2023-06-26 |
13.4091 |
2,817.0126 |
13.4450 |
13.0000 |
13.6460 |
13.0970 |
| 2023-06-25 |
13.4442 |
1,344.5551 |
13.0280 |
12.9920 |
13.6720 |
13.4530 |
| 2023-06-24 |
13.0471 |
1,110.3794 |
13.3050 |
12.7530 |
13.3480 |
12.9070 |
| 2023-06-23 |
13.1294 |
1,607.2523 |
12.7390 |
12.6860 |
13.5000 |
13.3950 |
| 2023-06-22 |
12.8834 |
2,341.3361 |
12.8760 |
12.6210 |
13.1750 |
12.7310 |
| 2023-06-21 |
12.3582 |
6,835.7278 |
12.0670 |
12.0670 |
13.0000 |
12.8940 |
| 2023-06-20 |
11.8400 |
5,250.2469 |
11.4680 |
11.1920 |
12.0930 |
12.0590 |
| 2023-06-19 |
11.3410 |
796.9758 |
11.3350 |
11.1780 |
11.4970 |
11.4070 |
| 2023-06-18 |
11.5286 |
4,794.5346 |
11.6200 |
11.3560 |
11.6200 |
11.4100 |
| 2023-06-17 |
11.6864 |
902.6697 |
11.5520 |
11.4860 |
11.8460 |
11.6280 |
| 2023-06-16 |
11.4976 |
1,437.7003 |
11.3900 |
11.2870 |
11.7190 |
11.5470 |
| 2023-06-15 |
11.3331 |
3,569.1533 |
11.3950 |
11.0840 |
11.5650 |
11.5010 |
| 2023-06-14 |
11.6138 |
2,327.8109 |
11.8040 |
11.2200 |
11.9570 |
11.3620 |
| 2023-06-13 |
11.7956 |
8,051.9023 |
11.5260 |
11.4490 |
12.0390 |
11.7130 |
| 2023-06-12 |
11.4620 |
4,340.8718 |
11.5840 |
11.2580 |
11.5840 |
11.5650 |