Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAVAX:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
35.4148 |
74,495.9316 |
34.0950 |
32.7330 |
37.9300 |
37.9300 |
| 2024-04-13 |
31.9696 |
54,217.6942 |
39.3010 |
29.3530 |
39.3010 |
33.9880 |
| 2024-04-12 |
38.8016 |
19,530.7274 |
46.1940 |
34.0000 |
46.8750 |
39.2160 |
| 2024-04-11 |
46.7180 |
1,576.7960 |
47.1390 |
45.8430 |
47.4860 |
45.9870 |
| 2024-04-10 |
46.6032 |
1,333.0981 |
46.5160 |
45.2090 |
47.7830 |
47.7830 |
| 2024-04-09 |
47.9907 |
1,627.4918 |
49.9760 |
46.7880 |
49.9760 |
47.1810 |
| 2024-04-08 |
49.7432 |
4,100.2639 |
49.0880 |
48.2780 |
50.7830 |
49.9350 |
| 2024-04-07 |
48.5701 |
988.7042 |
48.3270 |
48.2390 |
49.0100 |
48.2870 |
| 2024-04-06 |
47.2852 |
1,013.7197 |
45.2250 |
45.2250 |
48.3960 |
47.8770 |
| 2024-04-05 |
45.6683 |
18,369.8108 |
46.4210 |
44.4200 |
46.4210 |
45.4670 |
| 2024-04-04 |
46.8934 |
2,661.2062 |
46.1810 |
45.5890 |
48.0000 |
46.4280 |
| 2024-04-03 |
46.8784 |
1,451.7738 |
46.8430 |
45.1730 |
48.2480 |
46.3090 |
| 2024-04-02 |
49.3327 |
92,178.3765 |
51.2260 |
46.3930 |
51.2260 |
47.2420 |
| 2024-04-01 |
51.6031 |
130,012.2260 |
53.7370 |
50.4320 |
54.0470 |
51.5890 |
| 2024-03-31 |
53.5120 |
3,202.5292 |
53.0220 |
53.0220 |
54.6770 |
54.0390 |
| 2024-03-30 |
53.6268 |
125,528.6368 |
53.2990 |
53.2450 |
54.5100 |
53.8570 |
| 2024-03-29 |
53.7788 |
7,793.1463 |
54.6270 |
52.6000 |
54.6330 |
52.8240 |
| 2024-03-28 |
54.1535 |
1,002.3997 |
54.1630 |
53.5040 |
55.0190 |
54.4640 |
| 2024-03-27 |
54.4338 |
6,223.3292 |
56.0830 |
53.0000 |
56.6210 |
54.2880 |
| 2024-03-26 |
57.3805 |
5,316.0843 |
57.8600 |
55.3600 |
59.1980 |
55.8330 |
| 2024-03-25 |
57.2444 |
6,027.6670 |
55.8550 |
55.0970 |
59.2140 |
57.9560 |
| 2024-03-24 |
54.5548 |
1,689.0486 |
53.7310 |
52.5060 |
55.6110 |
55.6110 |
| 2024-03-23 |
54.4491 |
2,798.4049 |
53.2770 |
52.6990 |
56.0550 |
53.9020 |
| 2024-03-22 |
55.9813 |
11,469.7171 |
54.2320 |
52.5000 |
58.0000 |
53.1730 |
| 2024-03-21 |
55.7763 |
6,400.2682 |
57.0640 |
53.8940 |
57.8210 |
54.4350 |
| 2024-03-20 |
53.7177 |
9,115.3262 |
53.4060 |
50.5570 |
58.0550 |
57.2620 |
| 2024-03-19 |
58.6545 |
18,462.1927 |
60.5850 |
55.1240 |
61.8000 |
58.0000 |
| 2024-03-18 |
61.9611 |
13,872.2208 |
58.2250 |
55.4410 |
65.3070 |
63.3670 |
| 2024-03-17 |
53.4985 |
1,253,445.2035 |
53.6500 |
50.1550 |
56.6620 |
55.7680 |
| 2024-03-16 |
54.0396 |
1,295,334.1017 |
58.3070 |
52.2670 |
61.3730 |
53.1310 |
| 2024-03-15 |
51.6477 |
36,492.2555 |
54.2230 |
48.4510 |
57.1190 |
55.9200 |
| 2024-03-14 |
54.5781 |
7,226.5102 |
55.1160 |
50.4810 |
59.0000 |
51.7750 |
| 2024-03-13 |
54.1204 |
12,070.3298 |
54.7940 |
52.2490 |
55.3830 |
54.0650 |
| 2024-03-12 |
50.9642 |
131,547.6969 |
48.4910 |
46.4750 |
57.0500 |
56.5040 |
| 2024-03-11 |
47.0611 |
39,473.4686 |
42.0740 |
40.0910 |
49.4160 |
48.3820 |
| 2024-03-10 |
42.7483 |
1,279.2207 |
42.7460 |
41.4960 |
43.8490 |
41.9730 |
| 2024-03-09 |
42.8700 |
1,830.8485 |
42.5470 |
42.3810 |
43.4300 |
43.0520 |
| 2024-03-08 |
42.6419 |
2,732.0862 |
43.4910 |
41.2290 |
43.7710 |
42.5190 |
| 2024-03-07 |
43.1649 |
16,285.4993 |
41.7420 |
41.7420 |
44.4370 |
43.3630 |
| 2024-03-06 |
40.4995 |
13,929.9521 |
39.3930 |
37.9570 |
41.8690 |
40.8920 |
| 2024-03-05 |
39.7205 |
16,488.5590 |
42.8560 |
34.0000 |
44.8750 |
38.5760 |
| 2024-03-04 |
42.6618 |
11,034.2821 |
42.9100 |
41.6520 |
44.0570 |
42.1700 |
| 2024-03-03 |
40.9915 |
12,947.8167 |
44.6320 |
40.4200 |
44.7760 |
42.6780 |
| 2024-03-02 |
42.8974 |
9,002.5331 |
42.8660 |
42.0180 |
43.7900 |
43.6990 |
| 2024-03-01 |
42.2731 |
6,428.3668 |
40.9860 |
40.9860 |
43.3000 |
41.8460 |
| 2024-02-29 |
43.0090 |
9,640.1308 |
40.5280 |
40.3280 |
44.7260 |
42.3820 |
| 2024-02-28 |
38.7548 |
10,481.4730 |
39.2530 |
36.3680 |
41.2390 |
38.9000 |
| 2024-02-27 |
39.4309 |
12,909.4751 |
39.3510 |
38.3500 |
39.8150 |
39.3350 |
| 2024-02-26 |
38.2169 |
48,501.1393 |
37.3280 |
36.3560 |
39.2470 |
38.9260 |
| 2024-02-25 |
36.8842 |
18,239.6024 |
36.8200 |
36.5090 |
37.2710 |
37.0250 |