Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.3132 |
1,592,752.7483 |
0.3128 |
0.3059 |
0.3180 |
0.3099 |
| 2023-07-29 |
0.3114 |
1,031,199.4020 |
0.3102 |
0.3092 |
0.3141 |
0.3128 |
| 2023-07-28 |
0.3110 |
1,504,318.0381 |
0.3083 |
0.3070 |
0.3136 |
0.3112 |
| 2023-07-27 |
0.3091 |
509,635.3469 |
0.3064 |
0.3060 |
0.3136 |
0.3076 |
| 2023-07-26 |
0.3043 |
521,409.8868 |
0.3038 |
0.3008 |
0.3102 |
0.3100 |
| 2023-07-25 |
0.3040 |
717,749.7895 |
0.3055 |
0.3029 |
0.3081 |
0.3046 |
| 2023-07-24 |
0.3075 |
919,935.1829 |
0.3171 |
0.3004 |
0.3193 |
0.3046 |
| 2023-07-23 |
0.3155 |
790,674.2884 |
0.3104 |
0.3080 |
0.3195 |
0.3180 |
| 2023-07-22 |
0.3118 |
619,134.8493 |
0.3131 |
0.3068 |
0.3152 |
0.3126 |
| 2023-07-21 |
0.3145 |
761,032.4933 |
0.3158 |
0.3109 |
0.3186 |
0.3137 |
| 2023-07-20 |
0.3247 |
1,938,138.5648 |
0.3231 |
0.3140 |
0.3329 |
0.3162 |
| 2023-07-19 |
0.3166 |
1,127,202.0015 |
0.3085 |
0.3073 |
0.3262 |
0.3241 |
| 2023-07-18 |
0.3062 |
1,111,124.2919 |
0.3124 |
0.3000 |
0.3143 |
0.3057 |
| 2023-07-17 |
0.3138 |
1,314,228.3414 |
0.3148 |
0.3060 |
0.3199 |
0.3090 |
| 2023-07-16 |
0.3206 |
2,816,205.2611 |
0.3263 |
0.3148 |
0.3282 |
0.3169 |
| 2023-07-15 |
0.3303 |
1,266,131.3884 |
0.3283 |
0.3248 |
0.3380 |
0.3259 |
| 2023-07-14 |
0.3470 |
4,898,417.7040 |
0.3574 |
0.3167 |
0.3784 |
0.3243 |
| 2023-07-13 |
0.3149 |
6,470,604.6094 |
0.2891 |
0.2865 |
0.3680 |
0.3398 |
| 2023-07-12 |
0.2927 |
1,558,495.1221 |
0.2932 |
0.2853 |
0.2956 |
0.2875 |
| 2023-07-11 |
0.2909 |
1,256,218.3280 |
0.2886 |
0.2879 |
0.2936 |
0.2925 |
| 2023-07-10 |
0.2839 |
4,506,063.4130 |
0.2846 |
0.2786 |
0.2930 |
0.2887 |
| 2023-07-09 |
0.2879 |
1,332,987.1850 |
0.2911 |
0.2836 |
0.2920 |
0.2845 |
| 2023-07-08 |
0.2866 |
1,365,505.0927 |
0.2850 |
0.2821 |
0.2935 |
0.2889 |
| 2023-07-07 |
0.2821 |
2,622,637.2030 |
0.2791 |
0.2762 |
0.2855 |
0.2845 |
| 2023-07-06 |
0.2857 |
1,821,044.9793 |
0.2844 |
0.2770 |
0.2938 |
0.2831 |
| 2023-07-05 |
0.2872 |
1,718,076.5484 |
0.2927 |
0.2800 |
0.2965 |
0.2839 |
| 2023-07-04 |
0.2962 |
1,152,175.9210 |
0.2964 |
0.2894 |
0.3018 |
0.2955 |
| 2023-07-03 |
0.2944 |
1,415,821.9122 |
0.2928 |
0.2909 |
0.2989 |
0.2983 |
| 2023-07-02 |
0.2894 |
788,242.9342 |
0.2926 |
0.2854 |
0.2941 |
0.2892 |
| 2023-07-01 |
0.2883 |
649,660.8404 |
0.2873 |
0.2821 |
0.2938 |
0.2891 |
| 2023-06-30 |
0.2867 |
4,933,477.4053 |
0.2757 |
0.2688 |
0.2997 |
0.2855 |
| 2023-06-29 |
0.2748 |
1,329,895.9155 |
0.2670 |
0.2670 |
0.2782 |
0.2755 |
| 2023-06-28 |
0.2732 |
1,801,849.3358 |
0.2862 |
0.2601 |
0.2862 |
0.2689 |
| 2023-06-27 |
0.2846 |
1,262,126.8191 |
0.2807 |
0.2790 |
0.2898 |
0.2874 |
| 2023-06-26 |
0.2855 |
910,110.5177 |
0.2923 |
0.2765 |
0.2924 |
0.2799 |
| 2023-06-25 |
0.2966 |
1,074,909.9519 |
0.2898 |
0.2888 |
0.3048 |
0.2920 |
| 2023-06-24 |
0.2926 |
1,205,481.9578 |
0.2969 |
0.2844 |
0.2978 |
0.2905 |
| 2023-06-23 |
0.2962 |
1,111,127.2814 |
0.2912 |
0.2875 |
0.3026 |
0.2965 |
| 2023-06-22 |
0.2948 |
2,451,799.7027 |
0.2867 |
0.2862 |
0.3050 |
0.2932 |
| 2023-06-21 |
0.2802 |
3,062,231.4251 |
0.2708 |
0.2688 |
0.2883 |
0.2861 |
| 2023-06-20 |
0.2623 |
1,342,041.1538 |
0.2626 |
0.2522 |
0.2697 |
0.2681 |
| 2023-06-19 |
0.2605 |
790,656.0456 |
0.2606 |
0.2571 |
0.2639 |
0.2635 |
| 2023-06-18 |
0.2653 |
475,837.0680 |
0.2673 |
0.2596 |
0.2693 |
0.2615 |
| 2023-06-17 |
0.2683 |
989,304.2970 |
0.2629 |
0.2611 |
0.2737 |
0.2665 |
| 2023-06-16 |
0.2606 |
896,916.8670 |
0.2621 |
0.2543 |
0.2676 |
0.2634 |
| 2023-06-15 |
0.2594 |
1,335,033.4725 |
0.2635 |
0.2529 |
0.2660 |
0.2644 |
| 2023-06-14 |
0.2703 |
1,358,931.1604 |
0.2748 |
0.2563 |
0.2776 |
0.2607 |
| 2023-06-13 |
0.2786 |
1,504,612.9311 |
0.2746 |
0.2690 |
0.2901 |
0.2733 |
| 2023-06-12 |
0.2783 |
2,543,707.3481 |
0.2712 |
0.2656 |
0.2867 |
0.2771 |
| 2023-06-11 |
0.2682 |
3,063,913.9920 |
0.2745 |
0.2597 |
0.2804 |
0.2727 |