Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.3547 |
739,695.5661 |
0.3517 |
0.3493 |
0.3596 |
0.3571 |
| 2023-11-07 |
0.3503 |
988,136.8147 |
0.3626 |
0.3341 |
0.3650 |
0.3396 |
| 2023-11-06 |
0.3494 |
638,076.7546 |
0.3429 |
0.3389 |
0.3558 |
0.3534 |
| 2023-11-05 |
0.3403 |
961,308.0633 |
0.3285 |
0.3269 |
0.3502 |
0.3450 |
| 2023-11-04 |
0.3261 |
757,161.7565 |
0.3294 |
0.3214 |
0.3306 |
0.3281 |
| 2023-11-03 |
0.3195 |
1,312,821.8814 |
0.3227 |
0.3123 |
0.3270 |
0.3225 |
| 2023-11-02 |
0.3144 |
2,672,619.6758 |
0.3087 |
0.2988 |
0.3295 |
0.3205 |
| 2023-11-01 |
0.2961 |
1,318,201.3431 |
0.2928 |
0.2847 |
0.3086 |
0.3086 |
| 2023-10-31 |
0.2972 |
1,389,289.9899 |
0.3034 |
0.2855 |
0.3049 |
0.2916 |
| 2023-10-30 |
0.2988 |
1,040,379.8841 |
0.2959 |
0.2926 |
0.3022 |
0.2993 |
| 2023-10-29 |
0.2954 |
486,071.1070 |
0.2909 |
0.2883 |
0.2989 |
0.2966 |
| 2023-10-28 |
0.2938 |
679,897.1963 |
0.2901 |
0.2891 |
0.2971 |
0.2907 |
| 2023-10-27 |
0.2864 |
767,010.7097 |
0.2864 |
0.2808 |
0.2927 |
0.2895 |
| 2023-10-26 |
0.2888 |
5,446,373.8999 |
0.2809 |
0.2809 |
0.2975 |
0.2842 |
| 2023-10-25 |
0.2816 |
740,269.1315 |
0.2797 |
0.2768 |
0.2897 |
0.2813 |
| 2023-10-24 |
0.2830 |
1,320,678.6131 |
0.2813 |
0.2740 |
0.2937 |
0.2793 |
| 2023-10-23 |
0.2665 |
1,016,549.0381 |
0.2647 |
0.2620 |
0.2693 |
0.2689 |
| 2023-10-22 |
0.2581 |
444,544.3770 |
0.2603 |
0.2561 |
0.2627 |
0.2600 |
| 2023-10-21 |
0.2457 |
20,000.0000 |
0.2518 |
0.2396 |
0.2518 |
0.2396 |
| 2023-10-19 |
0.2411 |
1,442,895.0385 |
0.2424 |
0.2396 |
0.2424 |
0.2396 |
| 2023-10-18 |
0.2425 |
89,960.0060 |
0.2463 |
0.2425 |
0.2483 |
0.2425 |
| 2023-10-17 |
0.2457 |
2,012.2203 |
0.2515 |
0.2457 |
0.2517 |
0.2465 |
| 2023-10-16 |
0.2509 |
880.9211 |
0.2477 |
0.2477 |
0.2522 |
0.2516 |
| 2023-10-15 |
0.2472 |
0.0070 |
0.2474 |
0.2457 |
0.2485 |
0.2485 |
| 2023-10-14 |
0.2467 |
0.0049 |
0.2461 |
0.2451 |
0.2479 |
0.2471 |
| 2023-10-13 |
0.2476 |
0.0075 |
0.2457 |
0.2454 |
0.2498 |
0.2482 |
| 2023-10-12 |
0.2448 |
2,360,544.2532 |
0.2481 |
0.2425 |
0.2481 |
0.2441 |
| 2023-10-11 |
0.2465 |
2,838.6301 |
0.2468 |
0.2453 |
0.2491 |
0.2481 |
| 2023-10-10 |
0.2509 |
100.0000 |
0.2509 |
0.2509 |
0.2509 |
0.2509 |
| 2023-10-09 |
0.2473 |
91,936.2808 |
0.2560 |
0.2443 |
0.2585 |
0.2533 |
| 2023-10-08 |
0.2566 |
77,202.4874 |
0.2587 |
0.2554 |
0.2589 |
0.2562 |
| 2023-10-07 |
0.2610 |
367,643.0508 |
0.2654 |
0.2570 |
0.2659 |
0.2572 |
| 2023-10-06 |
0.2638 |
383,097.3545 |
0.2609 |
0.2606 |
0.2670 |
0.2652 |
| 2023-10-05 |
0.2611 |
588,445.1173 |
0.2591 |
0.2567 |
0.2640 |
0.2596 |
| 2023-10-04 |
0.2567 |
414,781.7997 |
0.2610 |
0.2520 |
0.2612 |
0.2597 |
| 2023-10-03 |
0.2623 |
450,085.0312 |
0.2594 |
0.2586 |
0.2648 |
0.2609 |
| 2023-10-02 |
0.2650 |
1,345,531.1322 |
0.2664 |
0.2580 |
0.2697 |
0.2580 |
| 2023-10-01 |
0.2601 |
1,218,087.4659 |
0.2546 |
0.2540 |
0.2680 |
0.2665 |
| 2023-09-30 |
0.2520 |
353,036.5039 |
0.2501 |
0.2495 |
0.2550 |
0.2537 |
| 2023-09-29 |
0.2520 |
558,243.3080 |
0.2493 |
0.2483 |
0.2561 |
0.2490 |
| 2023-09-28 |
0.2473 |
727,897.1769 |
0.2448 |
0.2436 |
0.2508 |
0.2492 |
| 2023-09-27 |
0.2457 |
490,110.3485 |
0.2456 |
0.2427 |
0.2488 |
0.2451 |
| 2023-09-26 |
0.2462 |
366,916.1362 |
0.2460 |
0.2436 |
0.2482 |
0.2455 |
| 2023-09-25 |
0.2449 |
536,144.3045 |
0.2430 |
0.2407 |
0.2463 |
0.2447 |
| 2023-09-24 |
0.2455 |
456,907.8999 |
0.2465 |
0.2441 |
0.2466 |
0.2452 |
| 2023-09-23 |
0.2456 |
309,310.6076 |
0.2455 |
0.2440 |
0.2472 |
0.2458 |
| 2023-09-22 |
0.2450 |
812,574.0751 |
0.2454 |
0.2432 |
0.2467 |
0.2453 |
| 2023-09-21 |
0.2482 |
1,023,066.1883 |
0.2517 |
0.2453 |
0.2532 |
0.2457 |
| 2023-09-20 |
0.2536 |
552,605.9167 |
0.2555 |
0.2504 |
0.2567 |
0.2520 |
| 2023-09-19 |
0.2563 |
790,153.6003 |
0.2523 |
0.2512 |
0.2583 |
0.2551 |