Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0044 USDT |
625,528.1824 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0044 USDT |
263,349.8471 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0045 USDT |
587,713.2752 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-05-15 |
0.0047 USDT |
487,932.6219 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0050 USDT |
1,888,828.0669 |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2025-05-13 |
0.0048 USDT |
4,891,867.3214 |
0.0053 USDT |
0.0041 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-05-12 |
0.0057 USDT |
14,155,362.8702 |
0.0047 USDT |
0.0036 USDT |
0.0467 USDT |
0.0049 USDT |
| 2025-05-11 |
0.0048 USDT |
136,079.4474 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-05-10 |
0.0051 USDT |
167,763.2723 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-05-09 |
0.0050 USDT |
478,495.8767 |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0046 USDT |
| 2025-05-08 |
0.0045 USDT |
84,440.9261 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-07 |
0.0043 USDT |
205,912.7820 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-05-06 |
0.0043 USDT |
271,809.5922 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-05-05 |
0.0045 USDT |
336,354.4111 |
0.0046 USDT |
0.0041 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-05-04 |
0.0050 USDT |
353,097.6639 |
0.0057 USDT |
0.0044 USDT |
0.0057 USDT |
0.0047 USDT |
| 2025-05-03 |
0.0048 USDT |
263,840.2447 |
0.0050 USDT |
0.0046 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0050 USDT |
193,236.5620 |
0.0048 USDT |
0.0048 USDT |
0.0065 USDT |
0.0048 USDT |
| 2025-05-01 |
0.0052 USDT |
464,008.8445 |
0.0047 USDT |
0.0046 USDT |
0.0065 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0047 USDT |
43,758.3469 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-29 |
0.0048 USDT |
88,092.7843 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0047 USDT |
172,638.8639 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-27 |
0.0047 USDT |
60,634.8044 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-26 |
0.0046 USDT |
204,507.2408 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-25 |
0.0044 USDT |
28,789.0871 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-24 |
0.0044 USDT |
752,820.5431 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-23 |
0.0045 USDT |
752,591.8862 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-22 |
0.0042 USDT |
333,724.8168 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-21 |
0.0043 USDT |
42,383.2039 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0042 USDT |
36,405.3871 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-19 |
0.0042 USDT |
679,716.4398 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-18 |
0.0040 USDT |
9,155.0618 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-17 |
0.0040 USDT |
290,502.3248 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-16 |
0.0039 USDT |
196,684.1273 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0038 USDT |
402,650.1840 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-14 |
0.0040 USDT |
109,542.3779 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-13 |
0.0041 USDT |
226,952.1961 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-12 |
0.0041 USDT |
188,636.8004 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-11 |
0.0041 USDT |
104,248.1844 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0040 USDT |
167,275.2906 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-09 |
0.0037 USDT |
432,656.7945 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-08 |
0.0038 USDT |
434,091.3958 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-07 |
0.0038 USDT |
1,649,089.5276 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-06 |
0.0042 USDT |
263,007.6485 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-04-05 |
0.0043 USDT |
11,353.7261 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-04 |
0.0043 USDT |
176,409.8446 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-03 |
0.0043 USDT |
165,242.2450 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-02 |
0.0046 USDT |
384,980.7176 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0047 USDT |
862,497.9502 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0048 USDT |
1,903,178.2975 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-03-30 |
0.0051 USDT |
1,304,495.5045 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |