Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0021 USDT |
252,895.7777 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-25 |
0.0022 USDT |
552,545.2329 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-08-24 |
0.0022 USDT |
364,921.3707 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-23 |
0.0022 USDT |
419,740.6772 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-22 |
0.0022 USDT |
113,675.3206 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-21 |
0.0022 USDT |
361,923.1196 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0021 USDT |
1,035,257.5902 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-19 |
0.0022 USDT |
1,386,506.4786 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0024 USDT |
52,002.9270 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-17 |
0.0024 USDT |
30,158.6771 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-16 |
0.0024 USDT |
94,231.9348 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-15 |
0.0025 USDT |
19,926.8359 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-14 |
0.0025 USDT |
5,416,173.7474 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-08-13 |
0.0026 USDT |
5,033,409.9135 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-12 |
0.0023 USDT |
835,938.7424 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0024 USDT |
367,846.6091 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-10 |
0.0024 USDT |
766,357.7363 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-09 |
0.0024 USDT |
594,538.3807 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-08 |
0.0024 USDT |
229,422.6286 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-07 |
0.0024 USDT |
371,541.1983 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-06 |
0.0024 USDT |
246,773.6138 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0025 USDT |
317,316.2189 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-04 |
0.0024 USDT |
1,656.7736 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-03 |
0.0024 USDT |
505,942.2922 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-02 |
0.0024 USDT |
351,010.7639 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-01 |
0.0024 USDT |
286,504.4640 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-31 |
0.0025 USDT |
359,411.9958 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0026 USDT |
1,372,568.3588 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-29 |
0.0025 USDT |
2,211,432.9276 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-28 |
0.0026 USDT |
1,821,774.6385 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-27 |
0.0027 USDT |
1,783,550.0530 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-26 |
0.0027 USDT |
1,939,327.3230 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-25 |
0.0027 USDT |
1,164,686.7128 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0029 USDT |
21,501,067.6240 |
0.0027 USDT |
0.0026 USDT |
0.0049 USDT |
0.0027 USDT |
| 2025-07-23 |
0.0027 USDT |
864,834.2124 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-07-22 |
0.0026 USDT |
1,438,062.4278 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-21 |
0.0026 USDT |
794,629.4942 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0025 USDT |
1,209,215.9231 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-19 |
0.0024 USDT |
447,086.7002 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-18 |
0.0025 USDT |
649,911.1549 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-17 |
0.0024 USDT |
3,375,949.1682 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-16 |
0.0024 USDT |
2,103,114.6813 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0023 USDT |
2,722,802.7454 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-14 |
0.0024 USDT |
3,688,579.4108 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-07-13 |
0.0024 USDT |
5,602,102.0644 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-12 |
0.0023 USDT |
2,716,473.1142 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-11 |
0.0023 USDT |
4,822,203.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0023 USDT |
7,978,741.5344 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-09 |
0.0022 USDT |
2,187,055.2633 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-08 |
0.0022 USDT |
5,863,603.7020 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |