Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0050 USDT |
215,878.6724 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-12 |
0.0050 USDT |
735,757.5063 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-11 |
0.0049 USDT |
1,270,198.8082 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0052 USDT |
987,840.0246 |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-03-09 |
0.0055 USDT |
197,129.4129 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-03-08 |
0.0059 USDT |
53,911.2587 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-07 |
0.0060 USDT |
312,432.7346 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-06 |
0.0062 USDT |
795,852.5634 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-05 |
0.0062 USDT |
416,517.8220 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-04 |
0.0060 USDT |
4,105,129.7918 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-03 |
0.0061 USDT |
3,425,004.4946 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-03-02 |
0.0063 USDT |
2,055,102.7444 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-01 |
0.0062 USDT |
3,880,748.3298 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-02-28 |
0.0063 USDT |
2,519,209.6403 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-02-27 |
0.0065 USDT |
89,285.6378 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-26 |
0.0063 USDT |
159,222.3308 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-25 |
0.0063 USDT |
2,685,770.2136 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-24 |
0.0065 USDT |
1,019,415.2880 |
0.0065 USDT |
0.0063 USDT |
0.0085 USDT |
0.0065 USDT |
| 2025-02-23 |
0.0069 USDT |
2,081,910.2495 |
0.0065 USDT |
0.0063 USDT |
0.0109 USDT |
0.0065 USDT |
| 2025-02-22 |
0.0064 USDT |
562,174.0462 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-21 |
0.0071 USDT |
1,294,111.7966 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-02-20 |
0.0086 USDT |
4,252,906.7144 |
0.0060 USDT |
0.0060 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-02-19 |
0.0062 USDT |
385,673.5053 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-02-18 |
0.0063 USDT |
543,068.5437 |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-02-17 |
0.0068 USDT |
309,870.7834 |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-02-16 |
0.0069 USDT |
116,066.4433 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-15 |
0.0071 USDT |
32,846.4872 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-02-14 |
0.0072 USDT |
89,396.7266 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-13 |
0.0073 USDT |
422,873.1723 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-02-12 |
0.0071 USDT |
621,887.4914 |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-02-11 |
0.0074 USDT |
1,416,964.9462 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-02-10 |
0.0078 USDT |
1,839,705.8747 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-02-09 |
0.0088 USDT |
558,078.1099 |
0.0091 USDT |
0.0082 USDT |
0.0095 USDT |
0.0082 USDT |
| 2025-02-08 |
0.0101 USDT |
1,528,676.7454 |
0.0096 USDT |
0.0091 USDT |
0.0130 USDT |
0.0093 USDT |
| 2025-02-07 |
0.0096 USDT |
871,453.4049 |
0.0090 USDT |
0.0088 USDT |
0.0105 USDT |
0.0092 USDT |
| 2025-02-06 |
0.0095 USDT |
2,170,844.3328 |
0.0089 USDT |
0.0085 USDT |
0.0105 USDT |
0.0090 USDT |
| 2025-02-05 |
0.0088 USDT |
821,858.3469 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-02-04 |
0.0089 USDT |
1,072,031.8360 |
0.0088 USDT |
0.0081 USDT |
0.0100 USDT |
0.0086 USDT |
| 2025-02-03 |
0.0087 USDT |
2,440,905.1745 |
0.0087 USDT |
0.0074 USDT |
0.0106 USDT |
0.0083 USDT |
| 2025-02-02 |
0.0102 USDT |
6,897,899.6078 |
0.0096 USDT |
0.0078 USDT |
0.0140 USDT |
0.0086 USDT |
| 2025-02-01 |
0.0107 USDT |
16,577,351.3422 |
0.0081 USDT |
0.0069 USDT |
0.0490 USDT |
0.0077 USDT |
| 2025-01-31 |
0.0076 USDT |
161,046.0235 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-30 |
0.0076 USDT |
195,201.3773 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-01-29 |
0.0076 USDT |
46,074.5523 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-01-28 |
0.0082 USDT |
5,920,329.1241 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-01-27 |
0.0075 USDT |
2,333,555.0820 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-01-26 |
0.0077 USDT |
1,120,773.5062 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-01-25 |
0.0079 USDT |
3,209,541.5414 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-01-24 |
0.0078 USDT |
7,447,397.3590 |
0.0068 USDT |
0.0066 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-01-23 |
0.0069 USDT |
2,868,918.7350 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |