Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSWEAT:UST
Price
123...2021
Date Price Volume Open Low High Close
2025-07-11 0.0023 USDT 4,822,203.0000 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2025-07-10 0.0023 USDT 7,978,741.5344 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2025-07-09 0.0022 USDT 2,187,055.2633 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-07-08 0.0022 USDT 5,863,603.7020 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2025-07-07 0.0022 USDT 7,288,792.1774 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2025-07-06 0.0023 USDT 6,473,687.9688 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2025-07-05 0.0023 USDT 21,132,483.1167 0.0022 USDT 0.0020 USDT 0.0026 USDT 0.0022 USDT
2025-07-04 0.0023 USDT 1,875,922.1881 0.0022 USDT 0.0022 USDT 0.0035 USDT 0.0022 USDT
2025-07-03 0.0025 USDT 3,825,539.1522 0.0023 USDT 0.0018 USDT 0.0049 USDT 0.0022 USDT
2025-07-02 0.0023 USDT 514,634.8675 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-07-01 0.0023 USDT 1,426,801.6338 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0022 USDT
2025-06-30 0.0024 USDT 391,906.3071 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2025-06-29 0.0024 USDT 980,679.8064 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2025-06-28 0.0023 USDT 4,584,912.2358 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-06-27 0.0023 USDT 510,239.1355 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2025-06-26 0.0024 USDT 710,848.7473 0.0024 USDT 0.0023 USDT 0.0029 USDT 0.0023 USDT
2025-06-25 0.0024 USDT 496,644.7898 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2025-06-24 0.0025 USDT 737,308.0598 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2025-06-23 0.0025 USDT 2,400,665.4980 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2025-06-22 0.0026 USDT 760,289.6909 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2025-06-21 0.0029 USDT 1,636,944.6839 0.0027 USDT 0.0026 USDT 0.0032 USDT 0.0028 USDT
2025-06-20 0.0026 USDT 496,315.1601 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2025-06-19 0.0026 USDT 373,573.8404 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2025-06-18 0.0026 USDT 291,704.9130 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2025-06-17 0.0026 USDT 153,462.4087 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-06-16 0.0028 USDT 1,296,689.8910 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2025-06-15 0.0027 USDT 1,090,730.2420 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2025-06-14 0.0026 USDT 1,259,577.4719 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2025-06-13 0.0025 USDT 245,169.8016 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2025-06-12 0.0028 USDT 321,146.6258 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-06-11 0.0029 USDT 516,104.7073 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-06-10 0.0030 USDT 887,466.1612 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2025-06-09 0.0032 USDT 1,765,997.2464 0.0033 USDT 0.0029 USDT 0.0047 USDT 0.0030 USDT
2025-06-08 0.0029 USDT 239,846.8846 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-06-07 0.0027 USDT 3,836,514.6561 0.0029 USDT 0.0017 USDT 0.0037 USDT 0.0029 USDT
2025-06-06 0.0028 USDT 5,215,575.6634 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2025-06-05 0.0030 USDT 4,573,829.4210 0.0031 USDT 0.0027 USDT 0.0048 USDT 0.0027 USDT
2025-06-04 0.0033 USDT 2,451,422.4973 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2025-06-03 0.0035 USDT 307,719.3640 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2025-06-02 0.0035 USDT 807,757.1479 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2025-06-01 0.0035 USDT 201,506.7382 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2025-05-31 0.0034 USDT 779,489.0051 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2025-05-30 0.0037 USDT 655,609.5236 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2025-05-29 0.0040 USDT 310,095.0443 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2025-05-28 0.0041 USDT 3,157,488.7736 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2025-05-27 0.0041 USDT 874,625.1302 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2025-05-26 0.0043 USDT 2,053,027.0326 0.0042 USDT 0.0041 USDT 0.0066 USDT 0.0042 USDT
2025-05-25 0.0043 USDT 2,641,684.8573 0.0042 USDT 0.0041 USDT 0.0046 USDT 0.0043 USDT
2025-05-24 0.0044 USDT 309,336.9780 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2025-05-23 0.0046 USDT 1,788,570.5853 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
123...2021