Identifier on Bitfinex: tSWEAT:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-11 |
0.0023 USDT |
4,822,203.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
2025-07-10 |
0.0023 USDT |
7,978,741.5344 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2025-07-09 |
0.0022 USDT |
2,187,055.2633 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-07-08 |
0.0022 USDT |
5,863,603.7020 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
2025-07-07 |
0.0022 USDT |
7,288,792.1774 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
2025-07-06 |
0.0023 USDT |
6,473,687.9688 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
2025-07-05 |
0.0023 USDT |
21,132,483.1167 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
2025-07-04 |
0.0023 USDT |
1,875,922.1881 |
0.0022 USDT |
0.0022 USDT |
0.0035 USDT |
0.0022 USDT |
2025-07-03 |
0.0025 USDT |
3,825,539.1522 |
0.0023 USDT |
0.0018 USDT |
0.0049 USDT |
0.0022 USDT |
2025-07-02 |
0.0023 USDT |
514,634.8675 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-07-01 |
0.0023 USDT |
1,426,801.6338 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
2025-06-30 |
0.0024 USDT |
391,906.3071 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
2025-06-29 |
0.0024 USDT |
980,679.8064 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2025-06-28 |
0.0023 USDT |
4,584,912.2358 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-06-27 |
0.0023 USDT |
510,239.1355 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2025-06-26 |
0.0024 USDT |
710,848.7473 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
2025-06-25 |
0.0024 USDT |
496,644.7898 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2025-06-24 |
0.0025 USDT |
737,308.0598 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2025-06-23 |
0.0025 USDT |
2,400,665.4980 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
2025-06-22 |
0.0026 USDT |
760,289.6909 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
2025-06-21 |
0.0029 USDT |
1,636,944.6839 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
2025-06-20 |
0.0026 USDT |
496,315.1601 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2025-06-19 |
0.0026 USDT |
373,573.8404 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
2025-06-18 |
0.0026 USDT |
291,704.9130 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2025-06-17 |
0.0026 USDT |
153,462.4087 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-06-16 |
0.0028 USDT |
1,296,689.8910 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
2025-06-15 |
0.0027 USDT |
1,090,730.2420 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
2025-06-14 |
0.0026 USDT |
1,259,577.4719 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
2025-06-13 |
0.0025 USDT |
245,169.8016 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
2025-06-12 |
0.0028 USDT |
321,146.6258 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2025-06-11 |
0.0029 USDT |
516,104.7073 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2025-06-10 |
0.0030 USDT |
887,466.1612 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2025-06-09 |
0.0032 USDT |
1,765,997.2464 |
0.0033 USDT |
0.0029 USDT |
0.0047 USDT |
0.0030 USDT |
2025-06-08 |
0.0029 USDT |
239,846.8846 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2025-06-07 |
0.0027 USDT |
3,836,514.6561 |
0.0029 USDT |
0.0017 USDT |
0.0037 USDT |
0.0029 USDT |
2025-06-06 |
0.0028 USDT |
5,215,575.6634 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
2025-06-05 |
0.0030 USDT |
4,573,829.4210 |
0.0031 USDT |
0.0027 USDT |
0.0048 USDT |
0.0027 USDT |
2025-06-04 |
0.0033 USDT |
2,451,422.4973 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
2025-06-03 |
0.0035 USDT |
307,719.3640 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
2025-06-02 |
0.0035 USDT |
807,757.1479 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2025-06-01 |
0.0035 USDT |
201,506.7382 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2025-05-31 |
0.0034 USDT |
779,489.0051 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
2025-05-30 |
0.0037 USDT |
655,609.5236 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
2025-05-29 |
0.0040 USDT |
310,095.0443 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2025-05-28 |
0.0041 USDT |
3,157,488.7736 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
2025-05-27 |
0.0041 USDT |
874,625.1302 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
2025-05-26 |
0.0043 USDT |
2,053,027.0326 |
0.0042 USDT |
0.0041 USDT |
0.0066 USDT |
0.0042 USDT |
2025-05-25 |
0.0043 USDT |
2,641,684.8573 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
2025-05-24 |
0.0044 USDT |
309,336.9780 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2025-05-23 |
0.0046 USDT |
1,788,570.5853 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |