Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0133 USDT |
859,936.2819 |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-03-28 |
0.0137 USDT |
1,010,881.0783 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-03-27 |
0.0136 USDT |
2,160,697.7100 |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-03-26 |
0.0140 USDT |
4,006,725.6383 |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-03-25 |
0.0135 USDT |
2,635,818.1132 |
0.0127 USDT |
0.0127 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-03-24 |
0.0125 USDT |
1,496,361.2036 |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-03-23 |
0.0125 USDT |
790,741.5654 |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-03-22 |
0.0127 USDT |
2,493,009.2875 |
0.0126 USDT |
0.0121 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-03-21 |
0.0125 USDT |
5,383,969.0443 |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-03-20 |
0.0115 USDT |
6,815,033.8575 |
0.0115 USDT |
0.0111 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-03-19 |
0.0124 USDT |
4,309,046.0646 |
0.0133 USDT |
0.0118 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-03-18 |
0.0138 USDT |
3,717,970.2995 |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-03-17 |
0.0133 USDT |
9,344,285.4973 |
0.0130 USDT |
0.0127 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-03-16 |
0.0140 USDT |
5,314,441.4847 |
0.0139 USDT |
0.0129 USDT |
0.0148 USDT |
0.0129 USDT |
| 2024-03-15 |
0.0134 USDT |
4,110,986.1812 |
0.0143 USDT |
0.0126 USDT |
0.0147 USDT |
0.0134 USDT |
| 2024-03-14 |
0.0141 USDT |
8,732,494.6138 |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-03-13 |
0.0142 USDT |
1,533,691.2954 |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-03-12 |
0.0146 USDT |
2,876,003.5272 |
0.0152 USDT |
0.0135 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-03-11 |
0.0147 USDT |
1,094,983.4965 |
0.0152 USDT |
0.0142 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-03-10 |
0.0155 USDT |
1,409,462.2297 |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-09 |
0.0158 USDT |
3,804,396.4279 |
0.0158 USDT |
0.0132 USDT |
0.0168 USDT |
0.0155 USDT |
| 2024-03-08 |
0.0157 USDT |
8,453,243.0122 |
0.0137 USDT |
0.0115 USDT |
0.0192 USDT |
0.0159 USDT |
| 2024-03-07 |
0.0129 USDT |
4,031,119.7261 |
0.0121 USDT |
0.0120 USDT |
0.0152 USDT |
0.0137 USDT |
| 2024-03-06 |
0.0119 USDT |
6,379,351.0741 |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-03-05 |
0.0115 USDT |
7,036,920.0358 |
0.0122 USDT |
0.0107 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-03-04 |
0.0118 USDT |
2,837,986.3127 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0117 USDT |
3,853,978.0750 |
0.0117 USDT |
0.0111 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-02 |
0.0113 USDT |
2,383,065.2261 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-01 |
0.0109 USDT |
1,076,106.6206 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-29 |
0.0107 USDT |
2,581,602.1485 |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-02-28 |
0.0103 USDT |
4,090,484.5119 |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-02-27 |
0.0101 USDT |
3,907,771.4477 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-26 |
0.0098 USDT |
2,645,480.1256 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0097 USDT |
1,043,806.8083 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-24 |
0.0097 USDT |
1,323,994.9641 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-02-23 |
0.0097 USDT |
2,240,521.3581 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-02-22 |
0.0101 USDT |
2,006,441.7673 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0104 USDT |
7,748,069.0349 |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2024-02-20 |
0.0112 USDT |
5,226,839.9103 |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-02-19 |
0.0108 USDT |
2,294,000.8285 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-02-18 |
0.0107 USDT |
1,798,967.0346 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-02-17 |
0.0109 USDT |
3,640,912.0225 |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-02-16 |
0.0108 USDT |
2,485,191.6587 |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-02-15 |
0.0108 USDT |
1,331,628.7176 |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-02-14 |
0.0104 USDT |
763,853.0937 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-13 |
0.0103 USDT |
659,367.2580 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-02-12 |
0.0102 USDT |
3,107,528.3599 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-02-11 |
0.0104 USDT |
433,892.8891 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-10 |
0.0104 USDT |
565,325.3155 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-09 |
0.0103 USDT |
1,318,019.3960 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |