Identifier on Bitfinex: tSWEAT:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-01 |
0.0052 USDT |
464,008.8445 |
0.0047 USDT |
0.0046 USDT |
0.0065 USDT |
0.0049 USDT |
2025-04-30 |
0.0047 USDT |
43,758.3469 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
2025-04-29 |
0.0048 USDT |
88,092.7843 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
2025-04-28 |
0.0047 USDT |
172,638.8639 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
2025-04-27 |
0.0047 USDT |
60,634.8044 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2025-04-26 |
0.0046 USDT |
204,507.2408 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
2025-04-25 |
0.0044 USDT |
28,789.0871 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2025-04-24 |
0.0044 USDT |
752,820.5431 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
2025-04-23 |
0.0045 USDT |
752,591.8862 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2025-04-22 |
0.0042 USDT |
333,724.8168 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
2025-04-21 |
0.0043 USDT |
42,383.2039 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
2025-04-20 |
0.0042 USDT |
36,405.3871 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-19 |
0.0042 USDT |
679,716.4398 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-18 |
0.0040 USDT |
9,155.0618 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-17 |
0.0040 USDT |
290,502.3248 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2025-04-16 |
0.0039 USDT |
196,684.1273 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
2025-04-15 |
0.0038 USDT |
402,650.1840 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2025-04-14 |
0.0040 USDT |
109,542.3779 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
2025-04-13 |
0.0041 USDT |
226,952.1961 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2025-04-12 |
0.0041 USDT |
188,636.8004 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
2025-04-11 |
0.0041 USDT |
104,248.1844 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2025-04-10 |
0.0040 USDT |
167,275.2906 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
2025-04-09 |
0.0037 USDT |
432,656.7945 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
2025-04-08 |
0.0038 USDT |
434,091.3958 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
2025-04-07 |
0.0038 USDT |
1,649,089.5276 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
2025-04-06 |
0.0042 USDT |
263,007.6485 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
2025-04-05 |
0.0043 USDT |
11,353.7261 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2025-04-04 |
0.0043 USDT |
176,409.8446 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
2025-04-03 |
0.0043 USDT |
165,242.2450 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
2025-04-02 |
0.0046 USDT |
384,980.7176 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
2025-04-01 |
0.0047 USDT |
862,497.9502 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
2025-03-31 |
0.0048 USDT |
1,903,178.2975 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
2025-03-30 |
0.0051 USDT |
1,304,495.5045 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
2025-03-29 |
0.0052 USDT |
1,240,771.8707 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
2025-03-28 |
0.0059 USDT |
8,389,224.9002 |
0.0050 USDT |
0.0048 USDT |
0.0069 USDT |
0.0057 USDT |
2025-03-27 |
0.0050 USDT |
848,484.9508 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
2025-03-26 |
0.0051 USDT |
792,988.4498 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
2025-03-25 |
0.0052 USDT |
390,928.4873 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
2025-03-24 |
0.0052 USDT |
1,144,117.4129 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-23 |
0.0052 USDT |
552,058.7927 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-22 |
0.0052 USDT |
81,013.9736 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-21 |
0.0053 USDT |
1,255,532.4986 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
2025-03-20 |
0.0049 USDT |
869,672.6959 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
2025-03-19 |
0.0049 USDT |
488,454.8975 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
2025-03-18 |
0.0051 USDT |
537,961.6421 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
2025-03-17 |
0.0052 USDT |
47,649.3804 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-16 |
0.0051 USDT |
207,480.7915 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
2025-03-15 |
0.0053 USDT |
350,677.9612 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
2025-03-14 |
0.0051 USDT |
554,529.3213 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
2025-03-13 |
0.0050 USDT |
215,878.6724 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |