Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSWEAT:UST
Price
Date Price Volume Open Low High Close
2025-05-01 0.0052 USDT 464,008.8445 0.0047 USDT 0.0046 USDT 0.0065 USDT 0.0049 USDT
2025-04-30 0.0047 USDT 43,758.3469 0.0047 USDT 0.0045 USDT 0.0049 USDT 0.0046 USDT
2025-04-29 0.0048 USDT 88,092.7843 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2025-04-28 0.0047 USDT 172,638.8639 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2025-04-27 0.0047 USDT 60,634.8044 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2025-04-26 0.0046 USDT 204,507.2408 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2025-04-25 0.0044 USDT 28,789.0871 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2025-04-24 0.0044 USDT 752,820.5431 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2025-04-23 0.0045 USDT 752,591.8862 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2025-04-22 0.0042 USDT 333,724.8168 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2025-04-21 0.0043 USDT 42,383.2039 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2025-04-20 0.0042 USDT 36,405.3871 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-04-19 0.0042 USDT 679,716.4398 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-04-18 0.0040 USDT 9,155.0618 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2025-04-17 0.0040 USDT 290,502.3248 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2025-04-16 0.0039 USDT 196,684.1273 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2025-04-15 0.0038 USDT 402,650.1840 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2025-04-14 0.0040 USDT 109,542.3779 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2025-04-13 0.0041 USDT 226,952.1961 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-04-12 0.0041 USDT 188,636.8004 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2025-04-11 0.0041 USDT 104,248.1844 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2025-04-10 0.0040 USDT 167,275.2906 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2025-04-09 0.0037 USDT 432,656.7945 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2025-04-08 0.0038 USDT 434,091.3958 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2025-04-07 0.0038 USDT 1,649,089.5276 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2025-04-06 0.0042 USDT 263,007.6485 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0039 USDT
2025-04-05 0.0043 USDT 11,353.7261 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-04-04 0.0043 USDT 176,409.8446 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2025-04-03 0.0043 USDT 165,242.2450 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2025-04-02 0.0046 USDT 384,980.7176 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2025-04-01 0.0047 USDT 862,497.9502 0.0049 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2025-03-31 0.0048 USDT 1,903,178.2975 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2025-03-30 0.0051 USDT 1,304,495.5045 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2025-03-29 0.0052 USDT 1,240,771.8707 0.0054 USDT 0.0050 USDT 0.0055 USDT 0.0051 USDT
2025-03-28 0.0059 USDT 8,389,224.9002 0.0050 USDT 0.0048 USDT 0.0069 USDT 0.0057 USDT
2025-03-27 0.0050 USDT 848,484.9508 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0049 USDT
2025-03-26 0.0051 USDT 792,988.4498 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2025-03-25 0.0052 USDT 390,928.4873 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2025-03-24 0.0052 USDT 1,144,117.4129 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2025-03-23 0.0052 USDT 552,058.7927 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2025-03-22 0.0052 USDT 81,013.9736 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2025-03-21 0.0053 USDT 1,255,532.4986 0.0051 USDT 0.0051 USDT 0.0056 USDT 0.0052 USDT
2025-03-20 0.0049 USDT 869,672.6959 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2025-03-19 0.0049 USDT 488,454.8975 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2025-03-18 0.0051 USDT 537,961.6421 0.0053 USDT 0.0049 USDT 0.0053 USDT 0.0049 USDT
2025-03-17 0.0052 USDT 47,649.3804 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2025-03-16 0.0051 USDT 207,480.7915 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2025-03-15 0.0053 USDT 350,677.9612 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2025-03-14 0.0051 USDT 554,529.3213 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2025-03-13 0.0050 USDT 215,878.6724 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT