Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0018 USDT |
1,225,512.6963 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-14 |
0.0018 USDT |
3,264,457.1454 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-13 |
0.0020 USDT |
8,395,450.7038 |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-12 |
0.0014 USDT |
25,591.6182 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-11 |
0.0014 USDT |
211,421.9092 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-10 |
0.0013 USDT |
2,470,892.5241 |
0.0021 USDT |
0.0007 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-10-09 |
0.0021 USDT |
4,057,514.7998 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-08 |
0.0022 USDT |
1,949,242.5704 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-07 |
0.0023 USDT |
824,098.9815 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-06 |
0.0022 USDT |
724,903.4756 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-05 |
0.0022 USDT |
178,396.5406 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-04 |
0.0021 USDT |
370,393.4641 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-03 |
0.0022 USDT |
245,321.5437 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0022 USDT |
25,936.2645 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-01 |
0.0021 USDT |
101,897.6162 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-30 |
0.0021 USDT |
135,735.9740 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-29 |
0.0022 USDT |
80,603.4752 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-28 |
0.0022 USDT |
187,787.3613 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-27 |
0.0021 USDT |
105,533.8728 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-26 |
0.0021 USDT |
227,019.6845 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0022 USDT |
2,962,831.6318 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-24 |
0.0022 USDT |
7,035,432.5570 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0023 USDT |
926,543.5626 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0021 USDT |
906,183.4197 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-21 |
0.0022 USDT |
67,570.4450 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-20 |
0.0022 USDT |
136,899.5929 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-19 |
0.0022 USDT |
411,695.9522 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-18 |
0.0022 USDT |
184,404.5079 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0022 USDT |
53,401.6975 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0022 USDT |
108,294.3499 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-15 |
0.0022 USDT |
855,772.0077 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-14 |
0.0023 USDT |
151,492.4107 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-13 |
0.0024 USDT |
1,690,247.9703 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-12 |
0.0023 USDT |
970,250.8668 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-11 |
0.0022 USDT |
950,770.0676 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-10 |
0.0021 USDT |
3,050,156.0607 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-09 |
0.0021 USDT |
1,099,400.7250 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-08 |
0.0021 USDT |
101,816.4742 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0022 USDT |
180,961.7753 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-06 |
0.0021 USDT |
974,160.4500 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-05 |
0.0021 USDT |
932,425.3334 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-04 |
0.0022 USDT |
188,969.6691 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-03 |
0.0022 USDT |
303,930.0341 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-02 |
0.0023 USDT |
1,383,912.6917 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-01 |
0.0022 USDT |
2,536,515.4661 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-08-31 |
0.0022 USDT |
62,088.9909 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-30 |
0.0021 USDT |
5,050.1997 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-29 |
0.0021 USDT |
1,741,434.2485 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-28 |
0.0022 USDT |
295,385.3097 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-27 |
0.0022 USDT |
155,878.3435 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |