Identifier on Bitfinex: tSWEAT:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0074 USDT |
1,416,964.9462 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
2025-02-10 |
0.0078 USDT |
1,839,705.8747 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
2025-02-09 |
0.0088 USDT |
558,078.1099 |
0.0091 USDT |
0.0082 USDT |
0.0095 USDT |
0.0082 USDT |
2025-02-08 |
0.0101 USDT |
1,528,676.7454 |
0.0096 USDT |
0.0091 USDT |
0.0130 USDT |
0.0093 USDT |
2025-02-07 |
0.0096 USDT |
871,453.4049 |
0.0090 USDT |
0.0088 USDT |
0.0105 USDT |
0.0092 USDT |
2025-02-06 |
0.0095 USDT |
2,170,844.3328 |
0.0089 USDT |
0.0085 USDT |
0.0105 USDT |
0.0090 USDT |
2025-02-05 |
0.0088 USDT |
821,858.3469 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
2025-02-04 |
0.0089 USDT |
1,072,031.8360 |
0.0088 USDT |
0.0081 USDT |
0.0100 USDT |
0.0086 USDT |
2025-02-03 |
0.0087 USDT |
2,440,905.1745 |
0.0087 USDT |
0.0074 USDT |
0.0106 USDT |
0.0083 USDT |
2025-02-02 |
0.0102 USDT |
6,897,899.6078 |
0.0096 USDT |
0.0078 USDT |
0.0140 USDT |
0.0086 USDT |
2025-02-01 |
0.0107 USDT |
16,577,351.3422 |
0.0081 USDT |
0.0069 USDT |
0.0490 USDT |
0.0077 USDT |
2025-01-31 |
0.0076 USDT |
161,046.0235 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
2025-01-30 |
0.0076 USDT |
195,201.3773 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
2025-01-29 |
0.0076 USDT |
46,074.5523 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
2025-01-28 |
0.0082 USDT |
5,920,329.1241 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
2025-01-27 |
0.0075 USDT |
2,333,555.0820 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
2025-01-26 |
0.0077 USDT |
1,120,773.5062 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
2025-01-25 |
0.0079 USDT |
3,209,541.5414 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
2025-01-24 |
0.0078 USDT |
7,447,397.3590 |
0.0068 USDT |
0.0066 USDT |
0.0086 USDT |
0.0080 USDT |
2025-01-23 |
0.0069 USDT |
2,868,918.7350 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
2025-01-22 |
0.0074 USDT |
843,958.9023 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
2025-01-21 |
0.0076 USDT |
1,124,253.8694 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
2025-01-20 |
0.0078 USDT |
4,796,830.0022 |
0.0076 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
2025-01-19 |
0.0076 USDT |
6,036,117.9887 |
0.0077 USDT |
0.0070 USDT |
0.0084 USDT |
0.0080 USDT |
2025-01-18 |
0.0079 USDT |
2,541,353.8112 |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
2025-01-17 |
0.0082 USDT |
1,645,316.4591 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
2025-01-16 |
0.0080 USDT |
3,643,889.1231 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
2025-01-15 |
0.0079 USDT |
2,408,964.4408 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
2025-01-14 |
0.0082 USDT |
3,584,141.1283 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
2025-01-13 |
0.0080 USDT |
2,120,398.3112 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
2025-01-12 |
0.0077 USDT |
421,486.4435 |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
2025-01-11 |
0.0073 USDT |
562,718.6741 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
2025-01-10 |
0.0073 USDT |
804,048.9169 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
2025-01-09 |
0.0079 USDT |
2,814,880.9351 |
0.0082 USDT |
0.0071 USDT |
0.0086 USDT |
0.0072 USDT |
2025-01-08 |
0.0074 USDT |
1,741,510.5131 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
2025-01-07 |
0.0078 USDT |
1,376,949.7098 |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
2025-01-06 |
0.0077 USDT |
887,433.0848 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
2025-01-05 |
0.0076 USDT |
337,207.3247 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
2025-01-04 |
0.0077 USDT |
281,253.1088 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
2025-01-03 |
0.0074 USDT |
814,514.0320 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
2025-01-02 |
0.0077 USDT |
375,519.4170 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
2025-01-01 |
0.0075 USDT |
2,441,614.3781 |
0.0068 USDT |
0.0068 USDT |
0.0079 USDT |
0.0078 USDT |
2024-12-31 |
0.0070 USDT |
578,942.7486 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
2024-12-30 |
0.0075 USDT |
813,430.3931 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
2024-12-29 |
0.0080 USDT |
1,354,156.0712 |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
2024-12-28 |
0.0076 USDT |
2,008,420.5965 |
0.0076 USDT |
0.0071 USDT |
0.0081 USDT |
0.0077 USDT |
2024-12-27 |
0.0075 USDT |
2,220,900.7674 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
2024-12-26 |
0.0070 USDT |
871,759.0446 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
2024-12-25 |
0.0071 USDT |
1,038,797.0271 |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0075 USDT |
2024-12-24 |
0.0069 USDT |
1,411,436.8675 |
0.0065 USDT |
0.0063 USDT |
0.0083 USDT |
0.0066 USDT |