Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSWEAT:UST
Price
Date Price Volume Open Low High Close
2025-02-11 0.0074 USDT 1,416,964.9462 0.0077 USDT 0.0071 USDT 0.0077 USDT 0.0071 USDT
2025-02-10 0.0078 USDT 1,839,705.8747 0.0080 USDT 0.0076 USDT 0.0084 USDT 0.0077 USDT
2025-02-09 0.0088 USDT 558,078.1099 0.0091 USDT 0.0082 USDT 0.0095 USDT 0.0082 USDT
2025-02-08 0.0101 USDT 1,528,676.7454 0.0096 USDT 0.0091 USDT 0.0130 USDT 0.0093 USDT
2025-02-07 0.0096 USDT 871,453.4049 0.0090 USDT 0.0088 USDT 0.0105 USDT 0.0092 USDT
2025-02-06 0.0095 USDT 2,170,844.3328 0.0089 USDT 0.0085 USDT 0.0105 USDT 0.0090 USDT
2025-02-05 0.0088 USDT 821,858.3469 0.0088 USDT 0.0085 USDT 0.0092 USDT 0.0087 USDT
2025-02-04 0.0089 USDT 1,072,031.8360 0.0088 USDT 0.0081 USDT 0.0100 USDT 0.0086 USDT
2025-02-03 0.0087 USDT 2,440,905.1745 0.0087 USDT 0.0074 USDT 0.0106 USDT 0.0083 USDT
2025-02-02 0.0102 USDT 6,897,899.6078 0.0096 USDT 0.0078 USDT 0.0140 USDT 0.0086 USDT
2025-02-01 0.0107 USDT 16,577,351.3422 0.0081 USDT 0.0069 USDT 0.0490 USDT 0.0077 USDT
2025-01-31 0.0076 USDT 161,046.0235 0.0075 USDT 0.0075 USDT 0.0080 USDT 0.0080 USDT
2025-01-30 0.0076 USDT 195,201.3773 0.0076 USDT 0.0075 USDT 0.0077 USDT 0.0075 USDT
2025-01-29 0.0076 USDT 46,074.5523 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2025-01-28 0.0082 USDT 5,920,329.1241 0.0080 USDT 0.0076 USDT 0.0084 USDT 0.0077 USDT
2025-01-27 0.0075 USDT 2,333,555.0820 0.0075 USDT 0.0072 USDT 0.0079 USDT 0.0077 USDT
2025-01-26 0.0077 USDT 1,120,773.5062 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0075 USDT
2025-01-25 0.0079 USDT 3,209,541.5414 0.0081 USDT 0.0077 USDT 0.0081 USDT 0.0078 USDT
2025-01-24 0.0078 USDT 7,447,397.3590 0.0068 USDT 0.0066 USDT 0.0086 USDT 0.0080 USDT
2025-01-23 0.0069 USDT 2,868,918.7350 0.0073 USDT 0.0066 USDT 0.0073 USDT 0.0068 USDT
2025-01-22 0.0074 USDT 843,958.9023 0.0075 USDT 0.0074 USDT 0.0076 USDT 0.0074 USDT
2025-01-21 0.0076 USDT 1,124,253.8694 0.0078 USDT 0.0074 USDT 0.0078 USDT 0.0075 USDT
2025-01-20 0.0078 USDT 4,796,830.0022 0.0076 USDT 0.0073 USDT 0.0083 USDT 0.0081 USDT
2025-01-19 0.0076 USDT 6,036,117.9887 0.0077 USDT 0.0070 USDT 0.0084 USDT 0.0080 USDT
2025-01-18 0.0079 USDT 2,541,353.8112 0.0083 USDT 0.0073 USDT 0.0083 USDT 0.0076 USDT
2025-01-17 0.0082 USDT 1,645,316.4591 0.0080 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2025-01-16 0.0080 USDT 3,643,889.1231 0.0080 USDT 0.0077 USDT 0.0082 USDT 0.0080 USDT
2025-01-15 0.0079 USDT 2,408,964.4408 0.0082 USDT 0.0077 USDT 0.0082 USDT 0.0080 USDT
2025-01-14 0.0082 USDT 3,584,141.1283 0.0084 USDT 0.0080 USDT 0.0085 USDT 0.0084 USDT
2025-01-13 0.0080 USDT 2,120,398.3112 0.0080 USDT 0.0076 USDT 0.0084 USDT 0.0083 USDT
2025-01-12 0.0077 USDT 421,486.4435 0.0073 USDT 0.0073 USDT 0.0081 USDT 0.0081 USDT
2025-01-11 0.0073 USDT 562,718.6741 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
2025-01-10 0.0073 USDT 804,048.9169 0.0074 USDT 0.0071 USDT 0.0076 USDT 0.0073 USDT
2025-01-09 0.0079 USDT 2,814,880.9351 0.0082 USDT 0.0071 USDT 0.0086 USDT 0.0072 USDT
2025-01-08 0.0074 USDT 1,741,510.5131 0.0075 USDT 0.0071 USDT 0.0080 USDT 0.0080 USDT
2025-01-07 0.0078 USDT 1,376,949.7098 0.0080 USDT 0.0074 USDT 0.0082 USDT 0.0075 USDT
2025-01-06 0.0077 USDT 887,433.0848 0.0076 USDT 0.0075 USDT 0.0079 USDT 0.0077 USDT
2025-01-05 0.0076 USDT 337,207.3247 0.0078 USDT 0.0075 USDT 0.0078 USDT 0.0076 USDT
2025-01-04 0.0077 USDT 281,253.1088 0.0076 USDT 0.0075 USDT 0.0079 USDT 0.0077 USDT
2025-01-03 0.0074 USDT 814,514.0320 0.0074 USDT 0.0072 USDT 0.0077 USDT 0.0076 USDT
2025-01-02 0.0077 USDT 375,519.4170 0.0077 USDT 0.0074 USDT 0.0079 USDT 0.0075 USDT
2025-01-01 0.0075 USDT 2,441,614.3781 0.0068 USDT 0.0068 USDT 0.0079 USDT 0.0078 USDT
2024-12-31 0.0070 USDT 578,942.7486 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2024-12-30 0.0075 USDT 813,430.3931 0.0078 USDT 0.0073 USDT 0.0079 USDT 0.0073 USDT
2024-12-29 0.0080 USDT 1,354,156.0712 0.0077 USDT 0.0076 USDT 0.0084 USDT 0.0076 USDT
2024-12-28 0.0076 USDT 2,008,420.5965 0.0076 USDT 0.0071 USDT 0.0081 USDT 0.0077 USDT
2024-12-27 0.0075 USDT 2,220,900.7674 0.0070 USDT 0.0070 USDT 0.0080 USDT 0.0079 USDT
2024-12-26 0.0070 USDT 871,759.0446 0.0070 USDT 0.0068 USDT 0.0074 USDT 0.0069 USDT
2024-12-25 0.0071 USDT 1,038,797.0271 0.0067 USDT 0.0066 USDT 0.0076 USDT 0.0075 USDT
2024-12-24 0.0069 USDT 1,411,436.8675 0.0065 USDT 0.0063 USDT 0.0083 USDT 0.0066 USDT