Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0052 USDT |
1,240,771.8707 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-03-28 |
0.0059 USDT |
8,389,224.9002 |
0.0050 USDT |
0.0048 USDT |
0.0069 USDT |
0.0057 USDT |
| 2025-03-27 |
0.0050 USDT |
848,484.9508 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-26 |
0.0051 USDT |
792,988.4498 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-03-25 |
0.0052 USDT |
390,928.4873 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-24 |
0.0052 USDT |
1,144,117.4129 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-23 |
0.0052 USDT |
552,058.7927 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-22 |
0.0052 USDT |
81,013.9736 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-21 |
0.0053 USDT |
1,255,532.4986 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-20 |
0.0049 USDT |
869,672.6959 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-19 |
0.0049 USDT |
488,454.8975 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-18 |
0.0051 USDT |
537,961.6421 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0052 USDT |
47,649.3804 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-16 |
0.0051 USDT |
207,480.7915 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-15 |
0.0053 USDT |
350,677.9612 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-14 |
0.0051 USDT |
554,529.3213 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-13 |
0.0050 USDT |
215,878.6724 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-12 |
0.0050 USDT |
735,757.5063 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-11 |
0.0049 USDT |
1,270,198.8082 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0052 USDT |
987,840.0246 |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-03-09 |
0.0055 USDT |
197,129.4129 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-03-08 |
0.0059 USDT |
53,911.2587 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-07 |
0.0060 USDT |
312,432.7346 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-06 |
0.0062 USDT |
795,852.5634 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-05 |
0.0062 USDT |
416,517.8220 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-04 |
0.0060 USDT |
4,105,129.7918 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-03 |
0.0061 USDT |
3,425,004.4946 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-03-02 |
0.0063 USDT |
2,055,102.7444 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-01 |
0.0062 USDT |
3,880,748.3298 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-02-28 |
0.0063 USDT |
2,519,209.6403 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-02-27 |
0.0065 USDT |
89,285.6378 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-26 |
0.0063 USDT |
159,222.3308 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-25 |
0.0063 USDT |
2,685,770.2136 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-24 |
0.0065 USDT |
1,019,415.2880 |
0.0065 USDT |
0.0063 USDT |
0.0085 USDT |
0.0065 USDT |
| 2025-02-23 |
0.0069 USDT |
2,081,910.2495 |
0.0065 USDT |
0.0063 USDT |
0.0109 USDT |
0.0065 USDT |
| 2025-02-22 |
0.0064 USDT |
562,174.0462 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-21 |
0.0071 USDT |
1,294,111.7966 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-02-20 |
0.0086 USDT |
4,252,906.7144 |
0.0060 USDT |
0.0060 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-02-19 |
0.0062 USDT |
385,673.5053 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-02-18 |
0.0063 USDT |
543,068.5437 |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-02-17 |
0.0068 USDT |
309,870.7834 |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-02-16 |
0.0069 USDT |
116,066.4433 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-15 |
0.0071 USDT |
32,846.4872 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-02-14 |
0.0072 USDT |
89,396.7266 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-13 |
0.0073 USDT |
422,873.1723 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-02-12 |
0.0071 USDT |
621,887.4914 |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-02-11 |
0.0074 USDT |
1,416,964.9462 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-02-10 |
0.0078 USDT |
1,839,705.8747 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-02-09 |
0.0088 USDT |
558,078.1099 |
0.0091 USDT |
0.0082 USDT |
0.0095 USDT |
0.0082 USDT |
| 2025-02-08 |
0.0101 USDT |
1,528,676.7454 |
0.0096 USDT |
0.0091 USDT |
0.0130 USDT |
0.0093 USDT |