Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0070 USDT |
2,453,807.4958 |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-08-07 |
0.0068 USDT |
2,818,084.2976 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-06 |
0.0069 USDT |
6,417,438.5283 |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-08-05 |
0.0061 USDT |
789,811.5124 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-04 |
0.0061 USDT |
1,574,963.0236 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-03 |
0.0062 USDT |
330,367.2588 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-02 |
0.0062 USDT |
929,517.4307 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-08-01 |
0.0060 USDT |
1,177,013.5363 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0060 USDT |
539,313.2118 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-30 |
0.0059 USDT |
328,316.2354 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-29 |
0.0059 USDT |
750,070.3563 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-28 |
0.0059 USDT |
973,064.5327 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-27 |
0.0057 USDT |
414,311.5693 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0054 USDT |
771,030.0634 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-25 |
0.0053 USDT |
1,010,984.7212 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-24 |
0.0057 USDT |
1,154,107.7908 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-07-23 |
0.0059 USDT |
625,354.7938 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0060 USDT |
123,330.2525 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-21 |
0.0060 USDT |
123,006.9342 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-20 |
0.0061 USDT |
521,378.3244 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
292,452.0138 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-18 |
0.0061 USDT |
483,036.2574 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-17 |
0.0062 USDT |
415,663.2972 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-16 |
0.0062 USDT |
1,424,880.3755 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-15 |
0.0060 USDT |
528,851.5036 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-14 |
0.0060 USDT |
951,706.3222 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-07-13 |
0.0062 USDT |
4,039,845.4232 |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-07-12 |
0.0061 USDT |
1,500,017.1341 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-11 |
0.0056 USDT |
607,408.6373 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-10 |
0.0057 USDT |
2,414,509.7618 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0055 USDT |
222,051.3641 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-08 |
0.0054 USDT |
349,519.3961 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-07 |
0.0053 USDT |
251,609.7841 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-06 |
0.0054 USDT |
541,077.7367 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-05 |
0.0054 USDT |
894,745.6391 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-04 |
0.0056 USDT |
602,915.6588 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-03 |
0.0057 USDT |
567,423.0583 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0056 USDT |
817,523.1379 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0055 USDT |
1,521,080.7992 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0053 USDT |
1,694,823.1649 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-29 |
0.0053 USDT |
2,306,056.6736 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0050 USDT |
2,706,822.6180 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-27 |
0.0048 USDT |
622,751.6914 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-06-26 |
0.0050 USDT |
3,153,746.0324 |
0.0051 USDT |
0.0002 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-06-25 |
0.0052 USDT |
2,437,790.1894 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-24 |
0.0051 USDT |
3,441,904.3612 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-23 |
0.0047 USDT |
1,103,353.3338 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-22 |
0.0049 USDT |
3,322,820.8379 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-06-21 |
0.0046 USDT |
1,654,579.0538 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0044 USDT |
1,499,708.5562 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |