Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0086 USDT |
732,621.5548 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-15 |
0.0087 USDT |
1,652,428.6750 |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-03-14 |
0.0091 USDT |
2,192,063.3287 |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-03-13 |
0.0090 USDT |
2,689,633.6459 |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-12 |
0.0085 USDT |
999,991.9598 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-11 |
0.0085 USDT |
1,117,535.1557 |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-03-10 |
0.0086 USDT |
1,383,257.7070 |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-09 |
0.0094 USDT |
4,401,280.9545 |
0.0105 USDT |
0.0088 USDT |
0.0106 USDT |
0.0089 USDT |
| 2023-03-08 |
0.0102 USDT |
452,794.3635 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-07 |
0.0105 USDT |
571,782.0088 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-03-06 |
0.0105 USDT |
1,617,786.4405 |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-03-05 |
0.0103 USDT |
392,618.7900 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0102 USDT |
554,187.1134 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-03 |
0.0105 USDT |
1,476,996.3019 |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0112 USDT |
633,886.4568 |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0114 USDT |
756,811.6888 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-02-28 |
0.0115 USDT |
1,154,817.9130 |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-02-27 |
0.0116 USDT |
971,501.4248 |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-02-26 |
0.0113 USDT |
672,433.0126 |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-02-25 |
0.0115 USDT |
935,843.6042 |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-02-24 |
0.0117 USDT |
1,977,499.0606 |
0.0122 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-02-23 |
0.0123 USDT |
682,252.7925 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0122 USDT |
1,105,118.5186 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-02-21 |
0.0128 USDT |
1,338,140.4837 |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-02-20 |
0.0127 USDT |
1,007,795.4375 |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-02-19 |
0.0128 USDT |
1,070,006.7391 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0126 USDT |
671,480.5150 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-02-17 |
0.0124 USDT |
1,163,066.8890 |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-02-16 |
0.0130 USDT |
1,160,999.4765 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-02-15 |
0.0127 USDT |
3,061,074.2970 |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-02-14 |
0.0124 USDT |
792,540.6072 |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-02-13 |
0.0125 USDT |
3,201,698.4348 |
0.0128 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-02-12 |
0.0128 USDT |
733,466.9418 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-02-11 |
0.0128 USDT |
885,520.7361 |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-02-10 |
0.0131 USDT |
2,604,876.1975 |
0.0129 USDT |
0.0125 USDT |
0.0137 USDT |
0.0126 USDT |
| 2023-02-09 |
0.0134 USDT |
2,079,010.9216 |
0.0142 USDT |
0.0126 USDT |
0.0142 USDT |
0.0128 USDT |
| 2023-02-08 |
0.0147 USDT |
4,019,374.6902 |
0.0151 USDT |
0.0137 USDT |
0.0153 USDT |
0.0139 USDT |
| 2023-02-07 |
0.0150 USDT |
2,211,694.8820 |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-02-06 |
0.0155 USDT |
1,461,986.2290 |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-02-05 |
0.0158 USDT |
1,003,038.9820 |
0.0164 USDT |
0.0155 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-02-04 |
0.0167 USDT |
747,872.1618 |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-02-03 |
0.0165 USDT |
1,165,547.8476 |
0.0162 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-02-02 |
0.0165 USDT |
1,642,218.5975 |
0.0157 USDT |
0.0156 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-02-01 |
0.0153 USDT |
1,979,784.9570 |
0.0152 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-01-31 |
0.0154 USDT |
1,486,846.8405 |
0.0155 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-01-30 |
0.0155 USDT |
7,405,599.2193 |
0.0146 USDT |
0.0143 USDT |
0.0168 USDT |
0.0156 USDT |
| 2023-01-29 |
0.0141 USDT |
2,048,812.8923 |
0.0135 USDT |
0.0131 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-01-28 |
0.0134 USDT |
1,612,971.9182 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-01-27 |
0.0134 USDT |
4,066,834.0760 |
0.0126 USDT |
0.0121 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-01-26 |
0.0127 USDT |
2,013,100.6026 |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |