Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0104 USDT |
1,647,275.6235 |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-11-15 |
0.0106 USDT |
727,618.8190 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-14 |
0.0104 USDT |
4,559,890.4619 |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-11-13 |
0.0102 USDT |
1,588,791.9107 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-11-12 |
0.0100 USDT |
1,091,086.3339 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-11-11 |
0.0101 USDT |
1,418,101.0921 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-11-10 |
0.0098 USDT |
1,139,938.9358 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-11-09 |
0.0097 USDT |
9,485,714.3798 |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-11-08 |
0.0092 USDT |
829,557.3518 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-11-07 |
0.0093 USDT |
2,537,068.7922 |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-11-06 |
0.0089 USDT |
1,008,281.1678 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-11-05 |
0.0088 USDT |
1,154,072.7799 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-11-04 |
0.0090 USDT |
212,552.8479 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-03 |
0.0089 USDT |
739,562.8084 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-02 |
0.0090 USDT |
1,054,104.1835 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-11-01 |
0.0091 USDT |
1,666,895.1926 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-31 |
0.0092 USDT |
1,669,236.3369 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-10-30 |
0.0092 USDT |
1,794,751.8473 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-29 |
0.0091 USDT |
488,189.0566 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-28 |
0.0091 USDT |
993,332.2419 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-27 |
0.0091 USDT |
2,259,203.9465 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-10-26 |
0.0094 USDT |
791,829.2139 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-25 |
0.0097 USDT |
2,716,080.8917 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0098 USDT |
3,071,539.9722 |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-10-23 |
0.0097 USDT |
1,366,348.2448 |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-10-22 |
0.0098 USDT |
796,466.2682 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-21 |
0.0095 USDT |
1,114,272.5956 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0091 USDT |
968,615.4112 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-19 |
0.0091 USDT |
676,474.3772 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-10-18 |
0.0092 USDT |
441,264.4237 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-17 |
0.0094 USDT |
2,098,870.8023 |
0.0098 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-10-16 |
0.0098 USDT |
678,200.5103 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0099 USDT |
952,478.8063 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-10-14 |
0.0097 USDT |
1,251,708.8516 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-13 |
0.0094 USDT |
904,507.3663 |
0.0096 USDT |
0.0003 USDT |
0.0178 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0094 USDT |
1,576,555.6096 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-11 |
0.0091 USDT |
2,178,011.9985 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-10 |
0.0089 USDT |
1,521,609.7490 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-10-09 |
0.0099 USDT |
3,589,983.9785 |
0.0102 USDT |
0.0090 USDT |
0.0106 USDT |
0.0092 USDT |
| 2023-10-08 |
0.0101 USDT |
1,001,102.6526 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-07 |
0.0105 USDT |
5,151,735.8161 |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-10-06 |
0.0103 USDT |
11,311,035.8534 |
0.0096 USDT |
0.0096 USDT |
0.0200 USDT |
0.0101 USDT |
| 2023-10-05 |
0.0096 USDT |
1,297,334.9605 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-10-04 |
0.0096 USDT |
1,120,384.2920 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-03 |
0.0097 USDT |
1,712,596.4799 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-10-02 |
0.0101 USDT |
7,176,016.3288 |
0.0096 USDT |
0.0095 USDT |
0.0535 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0092 USDT |
565,374.6888 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-30 |
0.0091 USDT |
505,319.7057 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-29 |
0.0092 USDT |
1,158,845.8606 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-09-28 |
0.0091 USDT |
4,707,991.1456 |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |