Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0082 USDT |
267,512.1042 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-26 |
0.0082 USDT |
150,601.3082 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-25 |
0.0081 USDT |
671,000.6123 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-24 |
0.0081 USDT |
2,707,155.9883 |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-09-23 |
0.0077 USDT |
363,169.6692 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-22 |
0.0079 USDT |
1,556,235.5965 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-09-21 |
0.0078 USDT |
2,984,072.9497 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-20 |
0.0074 USDT |
1,068,761.6592 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-19 |
0.0072 USDT |
369,723.6082 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0073 USDT |
563,699.9499 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-17 |
0.0073 USDT |
990,833.8223 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-16 |
0.0073 USDT |
2,049,754.5724 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-09-15 |
0.0071 USDT |
369,163.9452 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-14 |
0.0072 USDT |
3,744,498.4061 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-09-13 |
0.0067 USDT |
2,722,374.8377 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-09-12 |
0.0069 USDT |
1,523,356.7947 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0073 USDT |
2,417,019.6313 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-09-10 |
0.0077 USDT |
1,901,513.2844 |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0073 USDT |
| 2023-09-09 |
0.0081 USDT |
898,539.3210 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0079 USDT |
2,938,646.0323 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-09-07 |
0.0077 USDT |
881,768.3892 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-06 |
0.0079 USDT |
1,663,679.5353 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-05 |
0.0084 USDT |
4,420,427.3310 |
0.0085 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2023-09-04 |
0.0086 USDT |
2,333,472.7826 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-09-03 |
0.0085 USDT |
3,750,356.6460 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-02 |
0.0083 USDT |
1,913,354.2943 |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-09-01 |
0.0082 USDT |
8,894,987.7950 |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-08-31 |
0.0076 USDT |
3,023,859.8243 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0073 USDT |
910,432.4012 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-29 |
0.0071 USDT |
937,773.7501 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-28 |
0.0071 USDT |
6,292,090.5575 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-08-27 |
0.0069 USDT |
475,006.2241 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0070 USDT |
901,557.1574 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-25 |
0.0070 USDT |
2,004,589.8206 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-24 |
0.0068 USDT |
556,102.4526 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0068 USDT |
809,044.8502 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0067 USDT |
1,549,151.0698 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-08-21 |
0.0066 USDT |
660,043.0063 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-08-20 |
0.0067 USDT |
191,392.8491 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-19 |
0.0065 USDT |
554,406.4373 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-18 |
0.0065 USDT |
1,474,082.2020 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-17 |
0.0067 USDT |
1,583,115.6539 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-16 |
0.0067 USDT |
1,223,660.0753 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-08-15 |
0.0070 USDT |
884,773.6399 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-14 |
0.0070 USDT |
510,595.4316 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-13 |
0.0069 USDT |
445,942.1785 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-12 |
0.0069 USDT |
171,216.8781 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0069 USDT |
3,172,617.4234 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-10 |
0.0066 USDT |
2,303,213.6737 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-09 |
0.0068 USDT |
2,163,336.4914 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |