Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0048 USDT |
1,215,275.9312 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-06-17 |
0.0046 USDT |
569,076.4562 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0044 USDT |
735,572.9130 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0043 USDT |
540,499.5835 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-14 |
0.0045 USDT |
2,174,685.4218 |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0048 USDT |
1,729,984.3258 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-06-12 |
0.0049 USDT |
878,725.7252 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0049 USDT |
765,595.7968 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-10 |
0.0051 USDT |
2,585,979.2294 |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-06-09 |
0.0057 USDT |
188,743.3116 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-08 |
0.0057 USDT |
425,069.2897 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0059 USDT |
709,740.2615 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-06-06 |
0.0059 USDT |
1,687,531.0223 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-05 |
0.0062 USDT |
5,058,302.4543 |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-06-04 |
0.0072 USDT |
1,277,948.9325 |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-06-03 |
0.0067 USDT |
486,382.7000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-06-02 |
0.0067 USDT |
801,064.7151 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-01 |
0.0066 USDT |
642,583.4761 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-31 |
0.0065 USDT |
300,251.6792 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-30 |
0.0066 USDT |
353,161.2237 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-29 |
0.0067 USDT |
213,858.3681 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-28 |
0.0065 USDT |
169,586.6682 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-27 |
0.0065 USDT |
297,412.1598 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-26 |
0.0065 USDT |
114,630.1516 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-25 |
0.0064 USDT |
727,567.8720 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-24 |
0.0067 USDT |
1,039,123.8481 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-05-23 |
0.0067 USDT |
1,106,920.0628 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-22 |
0.0066 USDT |
1,271,681.1460 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-21 |
0.0068 USDT |
77,806.8847 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-20 |
0.0067 USDT |
318,087.9982 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-19 |
0.0067 USDT |
152,478.5512 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-18 |
0.0069 USDT |
368,036.3522 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-17 |
0.0069 USDT |
353,035.5211 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-16 |
0.0069 USDT |
126,026.3976 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-15 |
0.0068 USDT |
341,622.7333 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-14 |
0.0068 USDT |
696,684.4447 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-13 |
0.0065 USDT |
508,102.6609 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-12 |
0.0064 USDT |
1,254,479.8833 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-05-11 |
0.0067 USDT |
522,177.7742 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-05-10 |
0.0070 USDT |
539,531.8024 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-09 |
0.0070 USDT |
837,714.5375 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-08 |
0.0075 USDT |
1,458,738.8301 |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-05-07 |
0.0082 USDT |
135,751.5872 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-06 |
0.0083 USDT |
600,432.3416 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-05-05 |
0.0085 USDT |
413,063.5991 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-05-04 |
0.0087 USDT |
421,510.0928 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-05-03 |
0.0087 USDT |
581,646.3130 |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-02 |
0.0084 USDT |
271,319.8748 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-01 |
0.0083 USDT |
379,071.1624 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-04-30 |
0.0085 USDT |
108,532.1405 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |