Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.6995 |
154,940.4999 |
0.6980 |
0.6885 |
0.7107 |
0.6980 |
| 2024-07-23 |
0.7176 |
219,615.2902 |
0.7191 |
0.6878 |
0.7376 |
0.6948 |
| 2024-07-22 |
0.7389 |
154,101.1916 |
0.7583 |
0.7212 |
0.7626 |
0.7255 |
| 2024-07-21 |
0.7366 |
159,176.6628 |
0.7450 |
0.7034 |
0.7517 |
0.7233 |
| 2024-07-20 |
0.7460 |
93,464.2228 |
0.7471 |
0.7355 |
0.7560 |
0.7509 |
| 2024-07-19 |
0.7194 |
159,715.2162 |
0.7117 |
0.6978 |
0.7489 |
0.7473 |
| 2024-07-18 |
0.7272 |
234,567.0538 |
0.7239 |
0.6949 |
0.7520 |
0.7069 |
| 2024-07-17 |
0.7421 |
179,111.8771 |
0.7355 |
0.7172 |
0.7531 |
0.7279 |
| 2024-07-16 |
0.7375 |
349,387.6482 |
0.7515 |
0.7082 |
0.7629 |
0.7454 |
| 2024-07-15 |
0.7337 |
311,772.0867 |
0.7279 |
0.7111 |
0.7522 |
0.7430 |
| 2024-07-14 |
0.6984 |
121,603.1257 |
0.6841 |
0.6841 |
0.7082 |
0.7057 |
| 2024-07-13 |
0.6923 |
112,158.6150 |
0.6924 |
0.6818 |
0.7022 |
0.6825 |
| 2024-07-12 |
0.6824 |
156,809.6747 |
0.6730 |
0.6669 |
0.6976 |
0.6903 |
| 2024-07-11 |
0.6953 |
173,592.9764 |
0.6915 |
0.6709 |
0.7166 |
0.6730 |
| 2024-07-10 |
0.6908 |
144,098.5559 |
0.6921 |
0.6786 |
0.7042 |
0.6979 |
| 2024-07-09 |
0.6730 |
259,721.7099 |
0.6610 |
0.6549 |
0.6914 |
0.6907 |
| 2024-07-08 |
0.6476 |
516,675.8918 |
0.6374 |
0.6086 |
0.6813 |
0.6582 |
| 2024-07-07 |
0.6708 |
245,258.5568 |
0.6953 |
0.6489 |
0.6953 |
0.6587 |
| 2024-07-06 |
0.6677 |
302,729.8242 |
0.6515 |
0.6408 |
0.6996 |
0.6895 |
| 2024-07-05 |
0.6209 |
797,080.5073 |
0.6444 |
0.5737 |
0.6605 |
0.6525 |
| 2024-07-04 |
0.7164 |
332,409.1712 |
0.8019 |
0.6366 |
0.8056 |
0.6644 |
| 2024-07-03 |
0.8178 |
111,292.8172 |
0.8394 |
0.7981 |
0.8446 |
0.8099 |
| 2024-07-02 |
0.8366 |
74,640.9903 |
0.8290 |
0.8206 |
0.8569 |
0.8403 |
| 2024-07-01 |
0.8413 |
86,222.8203 |
0.8390 |
0.8223 |
0.8576 |
0.8328 |
| 2024-06-30 |
0.8210 |
75,187.9785 |
0.8024 |
0.7969 |
0.8453 |
0.8372 |
| 2024-06-29 |
0.8231 |
54,816.9822 |
0.8295 |
0.8041 |
0.8368 |
0.8043 |
| 2024-06-28 |
0.8493 |
105,467.2038 |
0.8525 |
0.8277 |
0.8651 |
0.8306 |
| 2024-06-27 |
0.8311 |
104,231.7304 |
0.8290 |
0.8135 |
0.8532 |
0.8482 |
| 2024-06-26 |
0.8353 |
167,455.4218 |
0.8418 |
0.8146 |
0.8522 |
0.8359 |
| 2024-06-25 |
0.8269 |
143,239.3728 |
0.8172 |
0.8100 |
0.8494 |
0.8441 |
| 2024-06-24 |
0.7841 |
212,219.7857 |
0.7865 |
0.7460 |
0.8084 |
0.7890 |
| 2024-06-23 |
0.8053 |
76,141.9519 |
0.8026 |
0.7872 |
0.8193 |
0.7968 |
| 2024-06-22 |
0.8060 |
87,360.5604 |
0.8084 |
0.7936 |
0.8160 |
0.8046 |
| 2024-06-21 |
0.8149 |
206,250.8604 |
0.8198 |
0.7992 |
0.8306 |
0.8088 |
| 2024-06-20 |
0.8358 |
169,492.0563 |
0.8324 |
0.8094 |
0.8687 |
0.8207 |
| 2024-06-19 |
0.8304 |
209,559.8593 |
0.8109 |
0.7989 |
0.8448 |
0.8413 |
| 2024-06-18 |
0.8044 |
349,626.8433 |
0.8860 |
0.7647 |
1.5387 |
0.8088 |
| 2024-06-17 |
0.9036 |
172,069.7881 |
0.9467 |
0.8453 |
0.9501 |
0.9122 |
| 2024-06-16 |
0.9494 |
62,586.0662 |
0.9599 |
0.9398 |
0.9600 |
0.9443 |
| 2024-06-15 |
0.9443 |
79,256.3682 |
0.9226 |
0.9208 |
0.9706 |
0.9481 |
| 2024-06-14 |
0.9506 |
144,607.6955 |
0.9612 |
0.8979 |
1.0023 |
0.9246 |
| 2024-06-13 |
0.9764 |
90,138.6704 |
1.0009 |
0.9511 |
1.0061 |
0.9784 |
| 2024-06-12 |
0.9832 |
74,477.3919 |
0.9523 |
0.9336 |
1.0343 |
1.0138 |
| 2024-06-11 |
0.9827 |
139,155.6811 |
1.0307 |
0.9315 |
1.0358 |
0.9532 |
| 2024-06-10 |
1.0390 |
47,516.4095 |
1.0414 |
1.0184 |
1.0634 |
1.0269 |
| 2024-06-09 |
1.0392 |
41,225.4596 |
1.0314 |
1.0209 |
1.0515 |
1.0452 |
| 2024-06-08 |
1.0483 |
85,254.8470 |
1.0645 |
1.0241 |
1.0776 |
1.0305 |
| 2024-06-07 |
1.0957 |
112,327.0252 |
1.1808 |
0.9580 |
1.1901 |
1.0518 |
| 2024-06-06 |
1.2003 |
73,657.5559 |
1.2121 |
1.1786 |
1.2317 |
1.1967 |
| 2024-06-05 |
1.1741 |
54,894.0573 |
1.1900 |
1.1608 |
1.2123 |
1.1859 |