Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.9434 |
14,882.6899 |
0.9335 |
0.9210 |
0.9735 |
0.9695 |
| 2025-02-13 |
0.9461 |
25,450.8990 |
0.9635 |
0.9149 |
0.9859 |
0.9169 |
| 2025-02-12 |
0.8859 |
36,547.9337 |
0.8873 |
0.8524 |
0.9289 |
0.9289 |
| 2025-02-11 |
0.9034 |
42,050.2665 |
0.8800 |
0.8641 |
0.9403 |
0.8778 |
| 2025-02-10 |
0.8584 |
15,500.5641 |
0.8506 |
0.8119 |
0.8860 |
0.8854 |
| 2025-02-09 |
0.8542 |
13,601.9826 |
0.8459 |
0.8389 |
0.8709 |
0.8493 |
| 2025-02-08 |
0.8174 |
23,396.7924 |
0.8108 |
0.7972 |
0.8465 |
0.8420 |
| 2025-02-07 |
0.8527 |
32,067.5162 |
0.8150 |
0.8061 |
0.8983 |
0.8140 |
| 2025-02-06 |
0.8369 |
24,482.5466 |
0.8813 |
0.7960 |
0.8928 |
0.8111 |
| 2025-02-05 |
0.8860 |
81,326.3879 |
0.8838 |
0.8580 |
0.9078 |
0.8965 |
| 2025-02-04 |
0.9062 |
57,504.6929 |
0.9598 |
0.8395 |
0.9693 |
0.8891 |
| 2025-02-03 |
0.8413 |
366,959.4880 |
0.9531 |
0.5912 |
1.6105 |
0.9259 |
| 2025-02-02 |
1.0486 |
374,720.0367 |
1.1227 |
0.9538 |
1.1589 |
0.9703 |
| 2025-02-01 |
1.2256 |
191,218.9705 |
1.2761 |
1.1535 |
1.2960 |
1.1726 |
| 2025-01-31 |
1.2903 |
167,505.4625 |
1.2692 |
1.2231 |
1.3621 |
1.2751 |
| 2025-01-30 |
1.2676 |
254,504.6076 |
1.2071 |
1.1847 |
1.3478 |
1.2751 |
| 2025-01-29 |
1.1942 |
222,356.1852 |
1.1517 |
1.1431 |
1.2587 |
1.2400 |
| 2025-01-28 |
1.2271 |
148,742.1609 |
1.2433 |
1.1900 |
1.2568 |
1.1908 |
| 2025-01-27 |
1.1741 |
447,956.5405 |
1.2717 |
1.1058 |
1.2750 |
1.1829 |
| 2025-01-26 |
1.3308 |
63,388.4888 |
1.3173 |
1.2520 |
1.3584 |
1.3320 |
| 2025-01-25 |
1.3332 |
39,805.7278 |
1.3142 |
1.2954 |
1.3445 |
1.3367 |
| 2025-01-24 |
1.3585 |
10,757.3016 |
1.3457 |
1.2885 |
1.3953 |
1.3606 |
| 2025-01-23 |
1.3224 |
237,248.2685 |
1.3440 |
1.2891 |
1.3741 |
1.3478 |
| 2025-01-22 |
1.3770 |
147,401.1335 |
1.4093 |
1.3456 |
1.4205 |
1.3649 |
| 2025-01-21 |
1.3818 |
91,914.1011 |
1.3610 |
1.1220 |
1.4176 |
1.3864 |
| 2025-01-20 |
1.3981 |
44,843.4733 |
1.3494 |
1.1200 |
1.5910 |
1.4072 |
| 2025-01-19 |
1.4652 |
28,568.5469 |
1.5201 |
1.3694 |
1.5876 |
1.5109 |
| 2025-01-18 |
1.6376 |
25,280.5590 |
1.7183 |
1.4858 |
1.7403 |
1.4993 |
| 2025-01-17 |
1.6821 |
19,067.4386 |
1.5967 |
1.5967 |
1.7518 |
1.6881 |
| 2025-01-16 |
1.6312 |
16,575.1445 |
1.6709 |
1.5748 |
1.6709 |
1.6241 |
| 2025-01-15 |
1.5765 |
29,511.8312 |
1.4487 |
1.4350 |
1.6654 |
1.6395 |
| 2025-01-14 |
1.4199 |
20,457.0210 |
1.3978 |
1.3872 |
1.4555 |
1.4193 |
| 2025-01-13 |
1.3579 |
30,882.8324 |
1.4413 |
1.2769 |
1.4844 |
1.3384 |
| 2025-01-12 |
1.4678 |
4,990.0320 |
1.4669 |
1.4396 |
1.4825 |
1.4399 |
| 2025-01-11 |
1.4725 |
19,764.5467 |
1.4893 |
1.4346 |
1.5069 |
1.4839 |
| 2025-01-10 |
1.4650 |
20,370.3100 |
1.4592 |
1.4397 |
1.5318 |
1.5005 |
| 2025-01-09 |
1.4947 |
14,013.2313 |
1.5120 |
1.4360 |
1.5383 |
1.4756 |
| 2025-01-08 |
1.5186 |
37,819.3192 |
1.5662 |
1.4187 |
1.5895 |
1.4789 |
| 2025-01-07 |
1.6849 |
21,688.5341 |
1.7943 |
1.5793 |
1.8442 |
1.5813 |
| 2025-01-06 |
1.8503 |
32,871.5432 |
1.7969 |
1.7738 |
1.9263 |
1.7879 |
| 2025-01-05 |
1.8019 |
8,351.9062 |
1.8480 |
1.7502 |
1.8498 |
1.7891 |
| 2025-01-04 |
1.7795 |
42,335.4553 |
1.7811 |
1.7239 |
1.8638 |
1.8638 |
| 2025-01-03 |
1.6206 |
25,552.2651 |
1.4627 |
1.4190 |
1.8000 |
1.7749 |
| 2025-01-02 |
1.4513 |
12,647.4617 |
1.4182 |
1.4148 |
1.5054 |
1.4626 |
| 2025-01-01 |
1.3548 |
9,139.3048 |
1.3615 |
1.3276 |
1.3918 |
1.3789 |
| 2024-12-31 |
1.3715 |
6,552.9476 |
1.3647 |
1.3183 |
1.4343 |
1.4186 |
| 2024-12-30 |
1.4291 |
26,260.2641 |
1.3949 |
1.3301 |
1.4665 |
1.3953 |
| 2024-12-29 |
1.4629 |
26,267.1689 |
1.4897 |
1.3824 |
1.4962 |
1.3958 |
| 2024-12-28 |
1.4524 |
19,018.6714 |
1.4168 |
1.3935 |
1.4978 |
1.4694 |
| 2024-12-27 |
1.4576 |
18,468.6764 |
1.4377 |
1.4115 |
1.5094 |
1.4467 |