Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.7189 |
250,069.9476 |
0.7232 |
0.7017 |
0.7438 |
0.7075 |
| 2023-07-18 |
0.7312 |
668,484.4869 |
0.7414 |
0.6997 |
0.7658 |
0.7195 |
| 2023-07-17 |
0.7625 |
1,161,147.5159 |
0.6808 |
0.6778 |
0.8147 |
0.7292 |
| 2023-07-16 |
0.6888 |
318,679.2626 |
0.6783 |
0.6605 |
0.7153 |
0.6907 |
| 2023-07-15 |
0.6813 |
201,096.4311 |
0.6854 |
0.6725 |
0.6931 |
0.6748 |
| 2023-07-14 |
0.7009 |
527,122.0526 |
0.7131 |
0.6614 |
0.7302 |
0.6656 |
| 2023-07-13 |
0.6674 |
376,444.6222 |
0.6340 |
0.6232 |
0.7099 |
0.7008 |
| 2023-07-12 |
0.6443 |
182,400.0278 |
0.6378 |
0.6308 |
0.6518 |
0.6374 |
| 2023-07-11 |
0.6327 |
210,262.4984 |
0.6334 |
0.6270 |
0.6389 |
0.6351 |
| 2023-07-10 |
0.6236 |
302,117.9312 |
0.6348 |
0.6092 |
0.6486 |
0.6335 |
| 2023-07-09 |
0.6391 |
151,500.4397 |
0.6357 |
0.6305 |
0.6459 |
0.6387 |
| 2023-07-08 |
0.6415 |
176,904.8720 |
0.6490 |
0.6266 |
0.6543 |
0.6266 |
| 2023-07-07 |
0.6493 |
164,033.7230 |
0.6464 |
0.6370 |
0.6572 |
0.6452 |
| 2023-07-06 |
0.6820 |
249,756.6566 |
0.6781 |
0.6521 |
0.7136 |
0.6681 |
| 2023-07-05 |
0.6952 |
299,281.6244 |
0.6938 |
0.6688 |
0.7278 |
0.6732 |
| 2023-07-04 |
0.6984 |
152,517.2067 |
0.7044 |
0.6825 |
0.7075 |
0.6904 |
| 2023-07-03 |
0.7038 |
163,336.5307 |
0.6924 |
0.6889 |
0.7140 |
0.7018 |
| 2023-07-02 |
0.6799 |
168,697.1653 |
0.6915 |
0.6653 |
0.6933 |
0.6916 |
| 2023-07-01 |
0.6849 |
240,670.4578 |
0.6890 |
0.6605 |
0.6954 |
0.6828 |
| 2023-06-30 |
0.6693 |
355,950.6341 |
0.6494 |
0.6286 |
0.6927 |
0.6767 |
| 2023-06-29 |
0.6427 |
170,781.9752 |
0.6267 |
0.6239 |
0.6573 |
0.6497 |
| 2023-06-28 |
0.6448 |
217,003.9144 |
0.6814 |
0.5995 |
0.6823 |
0.6277 |
| 2023-06-27 |
0.6800 |
183,025.1074 |
0.6733 |
0.6683 |
0.6924 |
0.6797 |
| 2023-06-26 |
0.6809 |
271,037.8589 |
0.6989 |
0.6647 |
0.7008 |
0.6775 |
| 2023-06-25 |
0.7125 |
278,570.0505 |
0.6738 |
0.6735 |
0.7412 |
0.6978 |
| 2023-06-24 |
0.6760 |
92,035.9015 |
0.6782 |
0.6593 |
0.6920 |
0.6742 |
| 2023-06-23 |
0.6643 |
150,535.7761 |
0.6419 |
0.6397 |
0.6851 |
0.6774 |
| 2023-06-22 |
0.6470 |
169,679.5844 |
0.6381 |
0.6353 |
0.6595 |
0.6416 |
| 2023-06-21 |
0.6323 |
200,107.8536 |
0.6194 |
0.6184 |
0.6479 |
0.6388 |
| 2023-06-20 |
0.5964 |
156,156.4097 |
0.5959 |
0.5780 |
0.6167 |
0.6165 |
| 2023-06-19 |
0.5939 |
76,636.5188 |
0.5946 |
0.5836 |
0.6020 |
0.5960 |
| 2023-06-18 |
0.6000 |
94,882.4225 |
0.5978 |
0.5876 |
0.6068 |
0.5938 |
| 2023-06-17 |
0.6069 |
98,069.5700 |
0.5999 |
0.5969 |
0.6216 |
0.6034 |
| 2023-06-16 |
0.5959 |
161,853.9258 |
0.5895 |
0.5819 |
0.6139 |
0.6029 |
| 2023-06-15 |
0.5695 |
136,903.9571 |
0.5556 |
0.5517 |
0.5934 |
0.5891 |
| 2023-06-14 |
0.5779 |
125,077.4008 |
0.5763 |
0.5453 |
0.5921 |
0.5543 |
| 2023-06-13 |
0.5739 |
157,799.0929 |
0.5699 |
0.5647 |
0.5879 |
0.5730 |
| 2023-06-12 |
0.5615 |
181,064.1279 |
0.5683 |
0.5465 |
0.5697 |
0.5681 |
| 2023-06-11 |
0.5746 |
170,153.2858 |
0.5829 |
0.5649 |
0.5838 |
0.5711 |
| 2023-06-10 |
0.5890 |
379,841.2388 |
0.7475 |
0.4808 |
0.7475 |
0.5876 |
| 2023-06-09 |
0.7459 |
48,483.2473 |
0.7453 |
0.7322 |
0.7547 |
0.7497 |
| 2023-06-08 |
0.7412 |
54,076.1484 |
0.7248 |
0.7180 |
0.7543 |
0.7472 |
| 2023-06-07 |
0.7332 |
102,180.3691 |
0.7669 |
0.7135 |
0.7669 |
0.7197 |
| 2023-06-06 |
0.7516 |
73,981.6805 |
0.7595 |
0.7311 |
0.7707 |
0.7681 |
| 2023-06-05 |
0.8092 |
108,727.7873 |
0.8573 |
0.7442 |
0.8573 |
0.7662 |
| 2023-06-04 |
0.8573 |
90,943.5102 |
0.8495 |
0.8457 |
0.8643 |
0.8631 |
| 2023-06-03 |
0.8521 |
103,243.3816 |
0.8550 |
0.8473 |
0.8589 |
0.8484 |
| 2023-06-02 |
0.8473 |
93,706.1750 |
0.8345 |
0.8297 |
0.8582 |
0.8549 |
| 2023-06-01 |
0.8419 |
158,008.1888 |
0.8388 |
0.8307 |
0.8538 |
0.8355 |
| 2023-05-31 |
0.8436 |
161,982.9479 |
0.8691 |
0.8291 |
0.8722 |
0.8311 |