Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.6384 |
147,248.2114 |
0.6191 |
0.6144 |
0.6584 |
0.6480 |
| 2024-09-11 |
0.6132 |
33,213.2461 |
0.6243 |
0.5945 |
0.6280 |
0.6232 |
| 2024-09-10 |
0.6232 |
39,423.3695 |
0.6279 |
0.6163 |
0.6300 |
0.6247 |
| 2024-09-09 |
0.6055 |
183,654.1841 |
0.5706 |
0.5678 |
0.6317 |
0.6276 |
| 2024-09-08 |
0.5636 |
56,749.2366 |
0.5604 |
0.5527 |
0.5711 |
0.5645 |
| 2024-09-07 |
0.5663 |
24,259.6493 |
0.5588 |
0.5537 |
0.5716 |
0.5689 |
| 2024-09-06 |
0.5716 |
212,200.8152 |
0.5742 |
0.5590 |
0.5894 |
0.5625 |
| 2024-09-05 |
0.5878 |
329,332.1581 |
0.5960 |
0.5704 |
0.6047 |
0.5749 |
| 2024-09-04 |
0.5686 |
482,086.8434 |
0.5501 |
0.5267 |
0.6047 |
0.5946 |
| 2024-09-03 |
0.5691 |
266,626.9795 |
0.5733 |
0.5500 |
0.5853 |
0.5602 |
| 2024-09-02 |
0.5508 |
377,704.5557 |
0.5321 |
0.5300 |
0.5813 |
0.5672 |
| 2024-09-01 |
0.5495 |
248,801.3193 |
0.5574 |
0.5381 |
0.5616 |
0.5512 |
| 2024-08-31 |
0.5633 |
141,644.8913 |
0.5662 |
0.5545 |
0.5725 |
0.5558 |
| 2024-08-30 |
0.5679 |
294,749.6545 |
0.5745 |
0.5459 |
0.5873 |
0.5713 |
| 2024-08-29 |
0.5842 |
173,643.8771 |
0.5750 |
0.5677 |
0.6008 |
0.5755 |
| 2024-08-28 |
0.5841 |
343,661.9967 |
0.5880 |
0.5613 |
0.6062 |
0.5743 |
| 2024-08-27 |
0.6242 |
188,030.7454 |
0.6161 |
0.6124 |
0.6433 |
0.6229 |
| 2024-08-26 |
0.6456 |
192,933.3653 |
0.6627 |
0.6205 |
0.6673 |
0.6220 |
| 2024-08-25 |
0.6611 |
116,498.0394 |
0.6718 |
0.6443 |
0.6759 |
0.6726 |
| 2024-08-24 |
0.6730 |
112,935.5569 |
0.6684 |
0.6598 |
0.6818 |
0.6644 |
| 2024-08-23 |
0.6434 |
159,608.0420 |
0.6199 |
0.6194 |
0.6723 |
0.6652 |
| 2024-08-22 |
0.6150 |
74,016.7259 |
0.6168 |
0.6012 |
0.6239 |
0.6157 |
| 2024-08-21 |
0.5912 |
150,990.8694 |
0.5856 |
0.5762 |
0.6184 |
0.6153 |
| 2024-08-20 |
0.5841 |
200,077.1733 |
0.5702 |
0.5702 |
0.5963 |
0.5846 |
| 2024-08-19 |
0.5610 |
169,318.0681 |
0.5592 |
0.5533 |
0.5717 |
0.5705 |
| 2024-08-18 |
0.5651 |
240,065.6131 |
0.5690 |
0.5506 |
0.5726 |
0.5676 |
| 2024-08-17 |
0.5622 |
136,752.4785 |
0.5660 |
0.5569 |
0.5690 |
0.5619 |
| 2024-08-16 |
0.5666 |
275,192.2834 |
0.5622 |
0.5544 |
0.5763 |
0.5703 |
| 2024-08-15 |
0.5800 |
272,320.1001 |
0.5920 |
0.5537 |
0.5972 |
0.5553 |
| 2024-08-14 |
0.5957 |
249,906.7254 |
0.5933 |
0.5863 |
0.6109 |
0.5942 |
| 2024-08-13 |
0.5890 |
298,252.9942 |
0.5991 |
0.5756 |
0.6024 |
0.5960 |
| 2024-08-12 |
0.5930 |
74,804.9286 |
0.5762 |
0.5695 |
0.6079 |
0.5961 |
| 2024-08-11 |
0.5991 |
233,754.1821 |
0.6002 |
0.5765 |
0.6140 |
0.5774 |
| 2024-08-10 |
0.5857 |
200,469.3896 |
0.5868 |
0.5759 |
0.6037 |
0.5996 |
| 2024-08-09 |
0.5813 |
260,917.8777 |
0.5894 |
0.5705 |
0.5912 |
0.5816 |
| 2024-08-08 |
0.5516 |
393,639.7132 |
0.5239 |
0.5155 |
0.5881 |
0.5878 |
| 2024-08-07 |
0.5414 |
290,120.3349 |
0.5316 |
0.5213 |
0.5554 |
0.5287 |
| 2024-08-06 |
0.5291 |
560,114.2394 |
0.4990 |
0.4990 |
0.5456 |
0.5307 |
| 2024-08-05 |
0.4939 |
465,848.0029 |
0.5524 |
0.4461 |
0.5590 |
0.5026 |
| 2024-08-04 |
0.5796 |
334,293.8922 |
0.5887 |
0.5475 |
0.6035 |
0.5674 |
| 2024-08-03 |
0.6006 |
262,580.2253 |
0.6129 |
0.5806 |
0.6216 |
0.5862 |
| 2024-08-02 |
0.6307 |
368,909.4487 |
0.6468 |
0.5978 |
0.6543 |
0.6155 |
| 2024-08-01 |
0.6568 |
132,529.5797 |
0.6674 |
0.6421 |
0.6738 |
0.6431 |
| 2024-07-31 |
0.6842 |
166,905.5341 |
0.6886 |
0.6616 |
0.7017 |
0.6685 |
| 2024-07-30 |
0.7034 |
97,471.5747 |
0.7005 |
0.6917 |
0.7118 |
0.6964 |
| 2024-07-29 |
0.7182 |
178,510.5787 |
0.6958 |
0.6958 |
0.7324 |
0.7018 |
| 2024-07-28 |
0.7059 |
76,565.1739 |
0.7172 |
0.6976 |
0.7181 |
0.6998 |
| 2024-07-27 |
0.7139 |
69,656.0123 |
0.7166 |
0.7057 |
0.7284 |
0.7079 |
| 2024-07-26 |
0.6998 |
110,184.3529 |
0.6807 |
0.6792 |
0.7145 |
0.7112 |
| 2024-07-25 |
0.6690 |
232,680.9685 |
0.6876 |
0.6524 |
0.6910 |
0.6565 |