Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.3002 |
74,628.1191 |
1.3129 |
1.2432 |
1.3222 |
1.2722 |
| 2023-02-11 |
1.2872 |
58,844.3455 |
1.2931 |
1.2691 |
1.3095 |
1.2967 |
| 2023-02-10 |
1.2797 |
165,907.9653 |
1.2582 |
1.2357 |
1.3154 |
1.2825 |
| 2023-02-09 |
1.3728 |
138,319.2081 |
1.4429 |
1.2223 |
1.4702 |
1.2563 |
| 2023-02-08 |
1.4642 |
93,735.8459 |
1.5036 |
1.3754 |
1.5469 |
1.4219 |
| 2023-02-07 |
1.4634 |
116,405.1482 |
1.4339 |
1.4306 |
1.4981 |
1.4961 |
| 2023-02-06 |
1.4732 |
169,005.8268 |
1.4345 |
1.3901 |
1.5506 |
1.4916 |
| 2023-02-05 |
1.4693 |
112,760.5060 |
1.5033 |
1.4089 |
1.5341 |
1.4247 |
| 2023-02-04 |
1.5484 |
106,415.3634 |
1.5513 |
1.5194 |
1.5796 |
1.5354 |
| 2023-02-03 |
1.5494 |
226,284.4751 |
1.5207 |
1.4684 |
1.6391 |
1.5742 |
| 2023-02-02 |
1.4657 |
277,307.9436 |
1.3030 |
1.3030 |
1.6275 |
1.5114 |
| 2023-02-01 |
1.2564 |
105,037.3535 |
1.2665 |
1.1907 |
1.3166 |
1.3086 |
| 2023-01-31 |
1.2529 |
71,602.3510 |
1.2446 |
1.2349 |
1.2787 |
1.2602 |
| 2023-01-30 |
1.2757 |
104,193.3272 |
1.3512 |
1.2152 |
1.3635 |
1.2252 |
| 2023-01-29 |
1.3232 |
71,667.5614 |
1.2876 |
1.2751 |
1.3573 |
1.3571 |
| 2023-01-28 |
1.3235 |
103,503.2683 |
1.3497 |
1.2782 |
1.3647 |
1.2844 |
| 2023-01-27 |
1.3198 |
158,053.3232 |
1.3205 |
1.2721 |
1.3593 |
1.3427 |
| 2023-01-26 |
1.3057 |
132,302.6653 |
1.2970 |
1.2761 |
1.3368 |
1.3143 |
| 2023-01-25 |
1.2571 |
101,462.3840 |
1.2407 |
1.2172 |
1.2960 |
1.2949 |
| 2023-01-24 |
1.3320 |
111,802.3457 |
1.3394 |
1.2203 |
1.3760 |
1.2339 |
| 2023-01-23 |
1.3543 |
121,355.5570 |
1.3382 |
1.3204 |
1.3820 |
1.3503 |
| 2023-01-22 |
1.3494 |
205,119.7893 |
1.2994 |
1.2786 |
1.4143 |
1.3299 |
| 2023-01-21 |
1.3175 |
233,148.7906 |
1.3084 |
1.2768 |
1.3557 |
1.3488 |
| 2023-01-20 |
1.2105 |
73,802.7023 |
1.1893 |
1.1660 |
1.3067 |
1.2987 |
| 2023-01-19 |
1.1745 |
67,353.8532 |
1.1774 |
1.1470 |
1.2020 |
1.1868 |
| 2023-01-18 |
1.2282 |
229,007.7514 |
1.2304 |
1.1322 |
1.3192 |
1.1847 |
| 2023-01-17 |
1.2655 |
85,571.8448 |
1.2547 |
1.2327 |
1.2953 |
1.2452 |
| 2023-01-16 |
1.2685 |
153,740.4881 |
1.2870 |
1.1941 |
1.3357 |
1.2594 |
| 2023-01-15 |
1.2856 |
204,088.7566 |
1.2451 |
1.2119 |
1.3339 |
1.2993 |
| 2023-01-14 |
1.2499 |
276,775.3400 |
1.2051 |
1.1876 |
1.3258 |
1.2343 |
| 2023-01-13 |
1.1590 |
211,233.4150 |
1.1372 |
1.0963 |
1.2216 |
1.1907 |
| 2023-01-12 |
1.1144 |
121,893.8662 |
1.0956 |
1.0471 |
1.1432 |
1.1376 |
| 2023-01-11 |
1.0818 |
112,368.7460 |
1.1200 |
1.0495 |
1.1249 |
1.1053 |
| 2023-01-10 |
1.1057 |
229,265.3610 |
1.0782 |
1.0624 |
1.1502 |
1.1182 |
| 2023-01-09 |
1.1083 |
147,048.0317 |
1.0910 |
1.0794 |
1.1344 |
1.0987 |
| 2023-01-08 |
1.0672 |
153,781.5946 |
1.0682 |
1.0436 |
1.0949 |
1.0793 |
| 2023-01-07 |
1.0534 |
91,313.0139 |
1.0429 |
1.0273 |
1.0679 |
1.0559 |
| 2023-01-06 |
0.9893 |
79,444.5211 |
0.9846 |
0.9580 |
1.0446 |
1.0362 |
| 2023-01-05 |
0.9862 |
42,010.3271 |
0.9911 |
0.9691 |
1.0090 |
0.9905 |
| 2023-01-04 |
0.9941 |
81,702.6513 |
0.9652 |
0.9638 |
1.0123 |
0.9903 |
| 2023-01-03 |
0.9683 |
100,264.8594 |
0.9582 |
0.9498 |
0.9834 |
0.9577 |
| 2023-01-02 |
0.9529 |
81,795.9288 |
0.9421 |
0.9216 |
0.9724 |
0.9660 |
| 2023-01-01 |
0.9263 |
86,180.9254 |
0.9264 |
0.9138 |
0.9452 |
0.9352 |
| 2022-12-31 |
0.9234 |
102,515.6064 |
0.9229 |
0.9043 |
0.9451 |
0.9227 |
| 2022-12-30 |
0.9342 |
76,638.1359 |
0.9430 |
0.9112 |
0.9505 |
0.9212 |
| 2022-12-29 |
0.9640 |
66,269.7008 |
0.9565 |
0.9170 |
0.9864 |
0.9300 |
| 2022-12-28 |
0.9632 |
67,959.4334 |
0.9827 |
0.9430 |
0.9899 |
0.9554 |
| 2022-12-27 |
0.9982 |
137,932.6200 |
0.9869 |
0.9739 |
1.0262 |
0.9902 |
| 2022-12-26 |
0.9610 |
93,888.6205 |
0.9355 |
0.9308 |
0.9856 |
0.9765 |
| 2022-12-25 |
0.9305 |
68,254.1846 |
0.9405 |
0.9115 |
0.9483 |
0.9310 |