Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
7.6451 USDT |
312,553.2234 SUSHI |
7.4675 USDT |
7.1885 USDT |
7.9405 USDT |
7.8826 USDT |
| 2021-11-29 |
7.8305 USDT |
484,995.2100 SUSHI |
7.9590 USDT |
7.5009 USDT |
8.1570 USDT |
7.5557 USDT |
| 2021-11-28 |
7.2585 USDT |
661,686.6059 SUSHI |
7.0420 USDT |
6.6566 USDT |
8.0340 USDT |
7.8970 USDT |
| 2021-11-27 |
7.1756 USDT |
193,302.7557 SUSHI |
7.0330 USDT |
6.9909 USDT |
7.3281 USDT |
7.1570 USDT |
| 2021-11-26 |
7.3851 USDT |
637,998.6546 SUSHI |
8.2034 USDT |
6.8540 USDT |
8.4180 USDT |
7.0924 USDT |
| 2021-11-25 |
8.0048 USDT |
493,352.6858 SUSHI |
7.9870 USDT |
7.6590 USDT |
8.4042 USDT |
8.1950 USDT |
| 2021-11-24 |
8.0614 USDT |
293,193.2836 SUSHI |
8.3980 USDT |
7.8339 USDT |
8.4512 USDT |
8.0370 USDT |
| 2021-11-23 |
8.4474 USDT |
198,803.6711 SUSHI |
8.2241 USDT |
8.1600 USDT |
8.6478 USDT |
8.3747 USDT |
| 2021-11-22 |
8.3788 USDT |
256,665.1978 SUSHI |
8.7570 USDT |
8.1260 USDT |
8.7644 USDT |
8.2627 USDT |
| 2021-11-21 |
8.9025 USDT |
182,224.4715 SUSHI |
9.0300 USDT |
8.6822 USDT |
9.1598 USDT |
8.9485 USDT |
| 2021-11-20 |
8.9862 USDT |
153,753.5713 SUSHI |
9.0157 USDT |
8.7070 USDT |
9.2290 USDT |
9.0480 USDT |
| 2021-11-19 |
8.9423 USDT |
153,802.1224 SUSHI |
8.8050 USDT |
8.6498 USDT |
9.3291 USDT |
8.9990 USDT |
| 2021-11-18 |
9.2383 USDT |
324,933.1300 SUSHI |
9.7402 USDT |
8.6366 USDT |
10.1330 USDT |
8.7440 USDT |
| 2021-11-17 |
9.7949 USDT |
137,856.4458 SUSHI |
9.6751 USDT |
9.5270 USDT |
10.0880 USDT |
9.6041 USDT |
| 2021-11-16 |
9.7122 USDT |
308,068.4863 SUSHI |
10.3290 USDT |
9.1250 USDT |
10.3290 USDT |
9.7661 USDT |
| 2021-11-15 |
10.8019 USDT |
110,828.1178 SUSHI |
11.0790 USDT |
10.4240 USDT |
11.1890 USDT |
10.4670 USDT |
| 2021-11-14 |
10.9786 USDT |
83,863.5925 SUSHI |
11.1900 USDT |
10.7710 USDT |
11.2900 USDT |
10.9880 USDT |
| 2021-11-13 |
10.9763 USDT |
71,641.4969 SUSHI |
11.0270 USDT |
10.7100 USDT |
11.2040 USDT |
11.1100 USDT |
| 2021-11-12 |
10.9768 USDT |
149,886.8174 SUSHI |
11.1430 USDT |
10.5680 USDT |
11.3830 USDT |
10.9610 USDT |
| 2021-11-11 |
11.1832 USDT |
134,908.5331 SUSHI |
11.0580 USDT |
10.9230 USDT |
11.3930 USDT |
11.1960 USDT |
| 2021-11-10 |
11.4199 USDT |
371,911.4839 SUSHI |
11.9810 USDT |
10.4950 USDT |
12.2610 USDT |
10.9910 USDT |
| 2021-11-09 |
12.1928 USDT |
145,128.7788 SUSHI |
12.2660 USDT |
11.9780 USDT |
12.4300 USDT |
12.0720 USDT |
| 2021-11-08 |
12.1249 USDT |
51,180.3531 SUSHI |
12.0910 USDT |
11.9490 USDT |
12.3190 USDT |
12.1750 USDT |
| 2021-11-07 |
11.9366 USDT |
113,188.2118 SUSHI |
11.8030 USDT |
11.5590 USDT |
12.2510 USDT |
12.0580 USDT |
| 2021-11-06 |
11.7433 USDT |
128,835.1162 SUSHI |
12.1310 USDT |
11.3140 USDT |
12.2110 USDT |
11.7870 USDT |
| 2021-11-05 |
12.7103 USDT |
60,314.6779 SUSHI |
12.9370 USDT |
12.1850 USDT |
13.2540 USDT |
12.2560 USDT |
| 2021-11-04 |
12.6541 USDT |
215,630.6778 SUSHI |
13.4080 USDT |
12.0800 USDT |
13.4080 USDT |
12.9040 USDT |
| 2021-11-03 |
12.5736 USDT |
305,273.5873 SUSHI |
12.1140 USDT |
11.8790 USDT |
13.4010 USDT |
13.3400 USDT |
| 2021-11-02 |
12.4884 USDT |
187,109.5230 SUSHI |
12.7420 USDT |
12.1070 USDT |
12.7880 USDT |
12.2420 USDT |
| 2021-11-01 |
12.0906 USDT |
512,246.2282 SUSHI |
10.8800 USDT |
10.5360 USDT |
13.0790 USDT |
12.6610 USDT |
| 2021-10-31 |
10.8871 USDT |
170,026.3865 SUSHI |
11.0660 USDT |
10.5600 USDT |
11.2750 USDT |
10.9880 USDT |
| 2021-10-30 |
11.1623 USDT |
126,037.8794 SUSHI |
11.4390 USDT |
10.8130 USDT |
11.4390 USDT |
10.8460 USDT |
| 2021-10-29 |
11.3566 USDT |
232,957.1668 SUSHI |
10.9950 USDT |
10.8910 USDT |
11.7900 USDT |
11.5360 USDT |
| 2021-10-28 |
10.6703 USDT |
284,824.1446 SUSHI |
10.1430 USDT |
10.1000 USDT |
11.0410 USDT |
10.8460 USDT |
| 2021-10-27 |
10.9575 USDT |
376,735.0030 SUSHI |
11.3190 USDT |
10.1480 USDT |
12.2110 USDT |
10.2410 USDT |
| 2021-10-26 |
11.4722 USDT |
374,826.3538 SUSHI |
10.7680 USDT |
10.7470 USDT |
12.1650 USDT |
11.7400 USDT |
| 2021-10-25 |
10.6486 USDT |
59,493.2938 SUSHI |
10.5630 USDT |
10.4930 USDT |
10.7520 USDT |
10.7140 USDT |
| 2021-10-24 |
10.7319 USDT |
122,993.2371 SUSHI |
11.0380 USDT |
10.2510 USDT |
11.1000 USDT |
10.5060 USDT |
| 2021-10-23 |
10.7760 USDT |
49,629.9674 SUSHI |
10.7210 USDT |
10.5420 USDT |
10.9540 USDT |
10.9440 USDT |
| 2021-10-22 |
10.9991 USDT |
81,438.0220 SUSHI |
10.9050 USDT |
10.6240 USDT |
11.3940 USDT |
10.7530 USDT |
| 2021-10-21 |
11.3012 USDT |
163,924.6463 SUSHI |
11.5530 USDT |
10.8050 USDT |
11.7090 USDT |
10.9670 USDT |
| 2021-10-20 |
11.1011 USDT |
185,341.2294 SUSHI |
10.7340 USDT |
10.4780 USDT |
11.5950 USDT |
11.4930 USDT |
| 2021-10-19 |
10.8062 USDT |
71,549.9245 SUSHI |
10.7960 USDT |
10.4990 USDT |
11.0340 USDT |
10.7750 USDT |
| 2021-10-18 |
10.9974 USDT |
77,252.2737 SUSHI |
11.1490 USDT |
10.7090 USDT |
11.3300 USDT |
10.8040 USDT |
| 2021-10-17 |
11.3793 USDT |
147,893.4153 SUSHI |
11.3810 USDT |
10.7140 USDT |
11.7800 USDT |
11.1890 USDT |
| 2021-10-16 |
11.4869 USDT |
261,245.6714 SUSHI |
11.0970 USDT |
10.9040 USDT |
11.8690 USDT |
11.4750 USDT |
| 2021-10-15 |
10.8260 USDT |
265,057.2335 SUSHI |
10.7750 USDT |
10.3760 USDT |
11.3150 USDT |
11.0580 USDT |
| 2021-10-14 |
10.4949 USDT |
205,136.3652 SUSHI |
10.2820 USDT |
10.1240 USDT |
10.8250 USDT |
10.7590 USDT |
| 2021-10-13 |
10.2099 USDT |
165,053.6458 SUSHI |
10.0500 USDT |
9.8597 USDT |
10.6950 USDT |
10.1050 USDT |
| 2021-10-12 |
9.9414 USDT |
203,864.5352 SUSHI |
10.3230 USDT |
9.6637 USDT |
10.3300 USDT |
10.0610 USDT |