Crypto exchange Bitfinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bitfinex: tSUSHI:UST
Date Price Volume Open Low High Close
2022-01-18 6.2317 USDT 422,706.6413 SUSHI 6.4561 USDT 6.0104 USDT 6.5643 USDT 6.2636 USDT
2022-01-17 6.5956 USDT 308,436.9181 SUSHI 6.9784 USDT 6.3211 USDT 6.9784 USDT 6.4467 USDT
2022-01-16 6.9672 USDT 240,996.6612 SUSHI 7.0292 USDT 6.8592 USDT 7.0873 USDT 6.9515 USDT
2022-01-15 7.0947 USDT 299,338.2964 SUSHI 7.0239 USDT 6.9572 USDT 7.2183 USDT 7.0377 USDT
2022-01-14 7.0199 USDT 594,050.3352 SUSHI 7.0398 USDT 6.7330 USDT 7.3527 USDT 7.0204 USDT
2022-01-13 7.2216 USDT 619,088.9431 SUSHI 7.0994 USDT 6.8432 USDT 7.5471 USDT 7.0411 USDT
2022-01-12 7.1041 USDT 517,038.2505 SUSHI 6.9946 USDT 6.9376 USDT 7.2835 USDT 7.1305 USDT
2022-01-11 6.7864 USDT 492,524.7298 SUSHI 6.5829 USDT 6.4784 USDT 7.1094 USDT 6.9738 USDT
2022-01-10 6.6497 USDT 757,776.0284 SUSHI 6.9223 USDT 6.2162 USDT 7.2065 USDT 6.5389 USDT
2022-01-09 6.8976 USDT 353,090.0129 SUSHI 6.5649 USDT 6.5307 USDT 7.2032 USDT 7.0711 USDT
2022-01-08 6.7881 USDT 689,898.3022 SUSHI 7.1854 USDT 6.3087 USDT 7.3087 USDT 6.5753 USDT
2022-01-07 6.8191 USDT 1,021,193.9903 SUSHI 7.4632 USDT 6.4041 USDT 7.4661 USDT 7.1360 USDT
2022-01-06 7.3923 USDT 571,254.9021 SUSHI 7.6467 USDT 7.1129 USDT 7.8327 USDT 7.4477 USDT
2022-01-05 8.3949 USDT 725,578.7959 SUSHI 8.0858 USDT 7.2411 USDT 9.0343 USDT 7.7688 USDT
2022-01-04 8.3856 USDT 443,197.1088 SUSHI 8.5266 USDT 7.9667 USDT 8.7707 USDT 8.1806 USDT
2022-01-03 9.0063 USDT 504,968.5020 SUSHI 8.9273 USDT 8.4443 USDT 9.4468 USDT 8.5168 USDT
2022-01-02 9.0985 USDT 402,825.7749 SUSHI 9.1317 USDT 8.8334 USDT 9.3640 USDT 8.9535 USDT
2022-01-01 9.2500 USDT 272,117.5902 SUSHI 9.4351 USDT 9.0308 USDT 9.4881 USDT 9.0936 USDT
2021-12-31 9.9275 USDT 472,733.4089 SUSHI 10.2490 USDT 9.3535 USDT 10.4130 USDT 9.4799 USDT
2021-12-30 9.6202 USDT 705,257.5100 SUSHI 9.2787 USDT 8.8023 USDT 10.6700 USDT 10.2170 USDT
2021-12-29 9.2678 USDT 783,493.1670 SUSHI 9.0729 USDT 8.7698 USDT 9.9518 USDT 9.4196 USDT
2021-12-28 9.1468 USDT 982,627.2619 SUSHI 9.1492 USDT 8.4207 USDT 9.7999 USDT 9.2288 USDT
2021-12-27 8.6188 USDT 469,959.3296 SUSHI 7.9225 USDT 7.6156 USDT 9.5754 USDT 9.1251 USDT
2021-12-26 7.6332 USDT 789,080.9035 SUSHI 7.6223 USDT 7.1542 USDT 7.9556 USDT 7.8158 USDT
2021-12-25 7.6464 USDT 380,159.5212 SUSHI 7.9418 USDT 7.2308 USDT 8.1426 USDT 7.3869 USDT
2021-12-24 7.5669 USDT 858,691.1569 SUSHI 7.3091 USDT 7.0709 USDT 7.9874 USDT 7.8644 USDT
2021-12-23 6.7037 USDT 1,324,458.3057 SUSHI 6.3511 USDT 6.2230 USDT 7.4725 USDT 7.2434 USDT
2021-12-22 5.9512 USDT 954,768.2913 SUSHI 5.8385 USDT 5.6069 USDT 6.5106 USDT 6.3503 USDT
2021-12-21 5.5190 USDT 418,952.8863 SUSHI 5.4771 USDT 5.3412 USDT 5.7442 USDT 5.6123 USDT
2021-12-20 5.2935 USDT 266,804.0645 SUSHI 5.3303 USDT 5.0910 USDT 5.5264 USDT 5.4037 USDT
2021-12-19 5.5049 USDT 236,864.4197 SUSHI 5.6054 USDT 5.3259 USDT 5.6327 USDT 5.3965 USDT
2021-12-18 5.6738 USDT 575,962.2959 SUSHI 5.5169 USDT 5.4590 USDT 5.8850 USDT 5.6039 USDT
2021-12-17 5.6036 USDT 323,737.5372 SUSHI 5.6980 USDT 5.3625 USDT 5.8350 USDT 5.5106 USDT
2021-12-16 5.9547 USDT 317,934.7851 SUSHI 5.9495 USDT 5.6890 USDT 6.1990 USDT 5.7346 USDT
2021-12-15 5.9176 USDT 591,329.2864 SUSHI 5.7317 USDT 5.6072 USDT 6.1492 USDT 5.9579 USDT
2021-12-14 5.6591 USDT 974,105.0299 SUSHI 5.6409 USDT 5.3625 USDT 5.9116 USDT 5.7375 USDT
2021-12-13 5.8573 USDT 928,879.6380 SUSHI 5.5931 USDT 5.2749 USDT 6.3433 USDT 5.6855 USDT
2021-12-12 5.5572 USDT 194,546.4800 SUSHI 5.7240 USDT 5.3481 USDT 5.7309 USDT 5.6105 USDT
2021-12-11 5.5072 USDT 600,779.8190 SUSHI 5.0868 USDT 5.0116 USDT 5.7730 USDT 5.6914 USDT
2021-12-10 5.3650 USDT 393,943.4475 SUSHI 5.5114 USDT 5.0964 USDT 5.7257 USDT 5.2332 USDT
2021-12-09 5.9794 USDT 249,365.5804 SUSHI 6.6370 USDT 5.4214 USDT 6.6458 USDT 5.5667 USDT
2021-12-08 6.2105 USDT 656,943.6560 SUSHI 5.8536 USDT 5.6413 USDT 6.9059 USDT 6.5938 USDT
2021-12-07 6.1723 USDT 256,311.8810 SUSHI 6.3021 USDT 5.7694 USDT 6.4424 USDT 5.8480 USDT
2021-12-06 5.3168 USDT 379,469.0983 SUSHI 5.2405 USDT 4.7955 USDT 5.6552 USDT 5.6481 USDT
2021-12-05 5.5252 USDT 300,237.1791 SUSHI 5.8407 USDT 5.0850 USDT 5.9681 USDT 5.2099 USDT
2021-12-04 5.6402 USDT 933,205.1974 SUSHI 6.8325 USDT 4.3587 USDT 6.8697 USDT 5.8778 USDT
2021-12-03 7.1454 USDT 230,653.2041 SUSHI 7.3614 USDT 6.6361 USDT 7.4741 USDT 6.8883 USDT
2021-12-02 7.4223 USDT 381,396.2171 SUSHI 7.5200 USDT 7.1906 USDT 7.6151 USDT 7.4192 USDT
2021-12-01 7.8990 USDT 313,045.1953 SUSHI 8.0094 USDT 7.5228 USDT 8.1801 USDT 7.5720 USDT
2021-11-30 7.6451 USDT 312,553.2234 SUSHI 7.4675 USDT 7.1885 USDT 7.9405 USDT 7.8826 USDT