Crypto exchange Bitfinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bitfinex: tSUSHI:UST
Date Price Volume Open Low High Close
2021-03-22 17.8619 USDT 183,103.9303 SUSHI 18.8660 USDT 17.2740 USDT 19.1150 USDT 17.3710 USDT
2021-03-21 18.9622 USDT 61,238.6381 SUSHI 19.4340 USDT 18.4340 USDT 19.6880 USDT 19.1080 USDT
2021-03-20 20.6652 USDT 45,468.2193 SUSHI 20.2800 USDT 19.8980 USDT 21.0000 USDT 19.9860 USDT
2021-03-19 19.8065 USDT 41,440.5015 SUSHI 19.7280 USDT 19.0250 USDT 20.5860 USDT 20.4990 USDT
2021-03-18 19.9781 USDT 43,534.6405 SUSHI 19.9260 USDT 19.5510 USDT 20.3190 USDT 19.7730 USDT
2021-03-17 19.5741 USDT 23,225.5074 SUSHI 20.2140 USDT 19.1110 USDT 20.3260 USDT 19.9660 USDT
2021-03-16 19.6627 USDT 104,624.8790 SUSHI 19.7650 USDT 18.6790 USDT 20.5860 USDT 20.1310 USDT
2021-03-15 20.4714 USDT 100,623.1770 SUSHI 20.6870 USDT 19.5550 USDT 21.8740 USDT 20.1400 USDT
2021-03-14 21.3138 USDT 114,504.8080 SUSHI 22.9460 USDT 20.3600 USDT 23.0190 USDT 20.9720 USDT
2021-03-13 21.4100 USDT 214,463.2490 SUSHI 19.4080 USDT 18.9990 USDT 22.9000 USDT 22.5800 USDT
2021-03-12 18.7972 USDT 147,184.1049 SUSHI 18.6780 USDT 18.0700 USDT 19.5680 USDT 18.8600 USDT
2021-03-11 18.1126 USDT 141,749.5460 SUSHI 17.9550 USDT 17.0380 USDT 19.2170 USDT 18.6510 USDT
2021-03-10 18.6311 USDT 116,205.2515 SUSHI 19.6760 USDT 17.6460 USDT 19.7820 USDT 18.0280 USDT
2021-03-09 18.7327 USDT 251,549.9702 SUSHI 17.2870 USDT 17.1220 USDT 20.1510 USDT 19.7230 USDT
2021-03-08 17.2699 USDT 123,206.2094 SUSHI 17.9870 USDT 16.7030 USDT 18.1510 USDT 17.1130 USDT
2021-03-07 17.1615 USDT 112,157.2875 SUSHI 16.5960 USDT 16.3130 USDT 17.6780 USDT 17.2690 USDT
2021-03-06 16.3862 USDT 84,818.0740 SUSHI 16.6800 USDT 15.7980 USDT 16.9980 USDT 16.6050 USDT
2021-03-05 16.3523 USDT 211,519.3430 SUSHI 17.2750 USDT 15.6140 USDT 17.2750 USDT 16.6790 USDT
2021-03-04 17.7694 USDT 422,819.0997 SUSHI 17.4210 USDT 17.0000 USDT 18.8600 USDT 17.3800 USDT
2021-03-03 18.1498 USDT 287,773.0637 SUSHI 17.8280 USDT 17.2260 USDT 19.0660 USDT 17.6950 USDT
2021-03-02 18.7296 USDT 1,096,914.2072 SUSHI 18.8630 USDT 16.7270 USDT 20.7020 USDT 17.7650 USDT
2021-03-01 16.5525 USDT 347,130.7514 SUSHI 15.0630 USDT 14.9780 USDT 17.9770 USDT 17.9720 USDT
2021-02-28 14.6845 USDT 688,887.3372 SUSHI 16.2780 USDT 13.5960 USDT 16.3440 USDT 15.0560 USDT
2021-02-27 16.1989 USDT 483,667.9592 SUSHI 15.3310 USDT 15.3310 USDT 17.5550 USDT 16.7130 USDT
2021-02-26 14.7041 USDT 769,741.0772 SUSHI 14.3560 USDT 13.1680 USDT 16.5420 USDT 14.9420 USDT
2021-02-25 15.5691 USDT 599,326.5986 SUSHI 14.6940 USDT 14.2100 USDT 17.0640 USDT 14.3400 USDT
2021-02-24 14.7371 USDT 515,411.3659 SUSHI 14.8380 USDT 13.6580 USDT 15.7650 USDT 14.7160 USDT
2021-02-23 14.9889 USDT 2,037,067.3557 SUSHI 16.6150 USDT 11.7500 USDT 17.3190 USDT 14.8280 USDT
2021-02-22 15.8951 USDT 812,023.5215 SUSHI 17.3290 USDT 13.1060 USDT 17.3290 USDT 16.5410 USDT
2021-02-21 17.9105 USDT 416,287.1739 SUSHI 18.2620 USDT 16.8830 USDT 19.3260 USDT 17.3170 USDT
2021-02-20 17.4437 USDT 406,765.3887 SUSHI 14.5800 USDT 12.8810 USDT 19.7590 USDT 18.3660 USDT
2021-02-19 14.8134 USDT 157,664.2269 SUSHI 15.8110 USDT 13.9460 USDT 15.9110 USDT 14.5370 USDT
2021-02-18 16.2238 USDT 79,018.3214 SUSHI 16.1850 USDT 15.5210 USDT 16.9500 USDT 15.8050 USDT
2021-02-17 15.6736 USDT 341,812.6430 SUSHI 16.4530 USDT 14.6230 USDT 17.0940 USDT 16.1730 USDT
2021-02-16 16.5642 USDT 285,796.7561 SUSHI 17.2090 USDT 15.6080 USDT 17.9260 USDT 16.4490 USDT
2021-02-15 15.1300 USDT 622,375.6310 SUSHI 14.9850 USDT 12.7600 USDT 18.3500 USDT 17.2210 USDT
2021-02-14 15.3488 USDT 174,734.5128 SUSHI 16.0400 USDT 14.8010 USDT 16.3460 USDT 14.9510 USDT
2021-02-13 16.3205 USDT 211,125.4933 SUSHI 16.5830 USDT 15.6800 USDT 17.2000 USDT 15.9590 USDT
2021-02-12 16.4860 USDT 273,158.7560 SUSHI 16.8300 USDT 15.5790 USDT 17.3220 USDT 16.5340 USDT
2021-02-11 15.7251 USDT 471,938.5102 SUSHI 14.8490 USDT 13.9630 USDT 17.5690 USDT 16.8730 USDT
2021-02-10 14.6535 USDT 387,219.4627 SUSHI 14.2600 USDT 13.6960 USDT 15.8330 USDT 14.8620 USDT
2021-02-09 14.2571 USDT 260,405.5868 SUSHI 14.1670 USDT 13.5390 USDT 14.9350 USDT 14.2630 USDT
2021-02-08 13.8187 USDT 435,228.4947 SUSHI 13.1510 USDT 12.6470 USDT 14.6990 USDT 14.1190 USDT
2021-02-07 12.6179 USDT 468,591.4086 SUSHI 13.7760 USDT 11.4430 USDT 13.9990 USDT 13.1510 USDT
2021-02-06 13.9592 USDT 521,578.5525 SUSHI 14.9810 USDT 13.1590 USDT 15.3770 USDT 13.7720 USDT
2021-02-05 15.3391 USDT 237,079.5228 SUSHI 15.3740 USDT 14.6720 USDT 15.8120 USDT 14.9850 USDT
2021-02-04 15.4832 USDT 543,369.0298 SUSHI 14.2120 USDT 14.0000 USDT 16.6020 USDT 15.4050 USDT
2021-02-03 13.9757 USDT 135,968.0050 SUSHI 12.6570 USDT 12.4570 USDT 14.8610 USDT 14.2410 USDT
2021-02-02 12.9434 USDT 317,561.5168 SUSHI 13.0220 USDT 12.2050 USDT 13.8080 USDT 12.6400 USDT
2021-02-01 11.2539 USDT 378,814.5732 SUSHI 10.0750 USDT 9.7640 USDT 13.0420 USDT 13.0330 USDT