Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
1.2354 USDT |
22,898.7042 SUSHI |
1.2131 USDT |
1.2055 USDT |
1.2721 USDT |
1.2541 USDT |
| 2023-12-23 |
1.1973 USDT |
23,411.9488 SUSHI |
1.2076 USDT |
1.1642 USDT |
1.2215 USDT |
1.2167 USDT |
| 2023-12-22 |
1.1928 USDT |
37,525.0444 SUSHI |
1.1873 USDT |
1.1675 USDT |
1.2241 USDT |
1.2075 USDT |
| 2023-12-21 |
1.1358 USDT |
25,058.3800 SUSHI |
1.1112 USDT |
1.1019 USDT |
1.1557 USDT |
1.1527 USDT |
| 2023-12-20 |
1.1214 USDT |
33,200.4177 SUSHI |
1.1147 USDT |
1.1019 USDT |
1.1563 USDT |
1.1144 USDT |
| 2023-12-19 |
1.1217 USDT |
2,100.7519 SUSHI |
1.1253 USDT |
1.1104 USDT |
1.1447 USDT |
1.1104 USDT |
| 2023-12-18 |
1.1128 USDT |
13,292.7200 SUSHI |
1.1693 USDT |
1.0700 USDT |
1.1711 USDT |
1.1245 USDT |
| 2023-12-17 |
1.1825 USDT |
4,988.2712 SUSHI |
1.1905 USDT |
1.1586 USDT |
1.2006 USDT |
1.1975 USDT |
| 2023-12-16 |
1.1825 USDT |
7,408.1050 SUSHI |
1.1374 USDT |
1.1313 USDT |
1.2032 USDT |
1.1956 USDT |
| 2023-12-15 |
1.1581 USDT |
26,313.0762 SUSHI |
1.1865 USDT |
1.1273 USDT |
1.1865 USDT |
1.1273 USDT |
| 2023-12-14 |
1.1861 USDT |
77,052.8035 SUSHI |
1.2114 USDT |
1.1193 USDT |
1.2282 USDT |
1.1794 USDT |
| 2023-12-13 |
1.1565 USDT |
33,006.3885 SUSHI |
1.2069 USDT |
1.1417 USDT |
1.2082 USDT |
1.2055 USDT |
| 2023-12-12 |
1.2088 USDT |
58,802.7196 SUSHI |
1.2084 USDT |
1.1835 USDT |
1.2388 USDT |
1.1871 USDT |
| 2023-12-11 |
1.2419 USDT |
78,779.5735 SUSHI |
1.3528 USDT |
1.1341 USDT |
1.3528 USDT |
1.1836 USDT |
| 2023-12-10 |
1.3371 USDT |
25,390.3078 SUSHI |
1.3027 USDT |
1.2933 USDT |
1.3562 USDT |
1.3365 USDT |
| 2023-12-09 |
1.3421 USDT |
42,374.5602 SUSHI |
1.3259 USDT |
1.3139 USDT |
1.3664 USDT |
1.3247 USDT |
| 2023-12-08 |
1.3175 USDT |
74,935.5161 SUSHI |
1.3185 USDT |
1.2742 USDT |
1.3550 USDT |
1.2990 USDT |
| 2023-12-07 |
1.3010 USDT |
25,387.7769 SUSHI |
1.2952 USDT |
1.2529 USDT |
1.3403 USDT |
1.3176 USDT |
| 2023-12-06 |
1.3622 USDT |
107,018.2184 SUSHI |
1.3600 USDT |
1.3020 USDT |
1.4245 USDT |
1.3099 USDT |
| 2023-12-05 |
1.3903 USDT |
132,865.1203 SUSHI |
1.4110 USDT |
1.3262 USDT |
1.4972 USDT |
1.3431 USDT |
| 2023-12-04 |
1.3467 USDT |
381,614.4895 SUSHI |
1.3089 USDT |
1.2319 USDT |
1.4415 USDT |
1.3886 USDT |
| 2023-12-03 |
1.2496 USDT |
60,236.3400 SUSHI |
1.2694 USDT |
1.2107 USDT |
1.2873 USDT |
1.2769 USDT |
| 2023-12-02 |
1.2782 USDT |
156,552.9299 SUSHI |
1.2347 USDT |
1.2325 USDT |
1.3410 USDT |
1.2769 USDT |
| 2023-12-01 |
1.2655 USDT |
72,165.3157 SUSHI |
1.2780 USDT |
1.2282 USDT |
1.3154 USDT |
1.2394 USDT |
| 2023-11-30 |
1.2328 USDT |
64,949.9807 SUSHI |
1.2142 USDT |
1.1822 USDT |
1.2800 USDT |
1.2635 USDT |
| 2023-11-29 |
1.2195 USDT |
10,177.6838 SUSHI |
1.2395 USDT |
1.1790 USDT |
1.2699 USDT |
1.2093 USDT |
| 2023-11-28 |
1.2353 USDT |
59,012.5285 SUSHI |
1.2281 USDT |
1.1868 USDT |
1.2795 USDT |
1.2251 USDT |
| 2023-11-27 |
1.1639 USDT |
57,980.7597 SUSHI |
1.1876 USDT |
1.1274 USDT |
1.2217 USDT |
1.2217 USDT |
| 2023-11-26 |
1.2139 USDT |
40,081.2763 SUSHI |
1.2234 USDT |
1.1642 USDT |
1.2688 USDT |
1.1798 USDT |
| 2023-11-25 |
1.2632 USDT |
166,227.9164 SUSHI |
1.1945 USDT |
1.1938 USDT |
1.3758 USDT |
1.2234 USDT |
| 2023-11-24 |
1.2199 USDT |
134,224.8846 SUSHI |
1.2522 USDT |
1.1821 USDT |
1.2844 USDT |
1.1972 USDT |
| 2023-11-23 |
1.1813 USDT |
114,852.0845 SUSHI |
1.0863 USDT |
1.0754 USDT |
1.2857 USDT |
1.2285 USDT |
| 2023-11-22 |
1.0267 USDT |
63,014.2810 SUSHI |
0.9493 USDT |
0.9493 USDT |
1.1247 USDT |
1.0866 USDT |
| 2023-11-21 |
1.0593 USDT |
52,600.9606 SUSHI |
1.0666 USDT |
0.9826 USDT |
1.1153 USDT |
1.0183 USDT |
| 2023-11-20 |
1.0792 USDT |
51,770.6120 SUSHI |
1.0844 USDT |
1.0468 USDT |
1.0978 USDT |
1.0730 USDT |
| 2023-11-19 |
1.0183 USDT |
34,652.4849 SUSHI |
0.9761 USDT |
0.9722 USDT |
1.0569 USDT |
1.0433 USDT |
| 2023-11-18 |
0.9798 USDT |
28,263.2922 SUSHI |
1.0156 USDT |
0.9336 USDT |
1.0178 USDT |
0.9699 USDT |
| 2023-11-17 |
1.0693 USDT |
137,087.1914 SUSHI |
1.2127 USDT |
0.9802 USDT |
1.2158 USDT |
1.0328 USDT |
| 2023-11-16 |
1.1109 USDT |
193,118.5223 SUSHI |
1.0255 USDT |
0.9962 USDT |
1.1983 USDT |
1.1941 USDT |
| 2023-11-15 |
1.0073 USDT |
96,577.8558 SUSHI |
0.9390 USDT |
0.9359 USDT |
1.0413 USDT |
1.0120 USDT |
| 2023-11-14 |
0.9514 USDT |
64,557.4260 SUSHI |
0.9660 USDT |
0.8889 USDT |
0.9779 USDT |
0.9146 USDT |
| 2023-11-13 |
1.0214 USDT |
93,768.6772 SUSHI |
1.0942 USDT |
0.9988 USDT |
1.1022 USDT |
1.0042 USDT |
| 2023-11-12 |
1.0016 USDT |
42,267.6006 SUSHI |
0.9926 USDT |
0.9549 USDT |
1.0270 USDT |
1.0231 USDT |
| 2023-11-11 |
1.0082 USDT |
191,697.7033 SUSHI |
1.0043 USDT |
0.9559 USDT |
1.0448 USDT |
1.0362 USDT |
| 2023-11-10 |
0.9415 USDT |
80,183.3012 SUSHI |
0.9152 USDT |
0.9086 USDT |
0.9850 USDT |
0.9576 USDT |
| 2023-11-09 |
0.9203 USDT |
253,121.6348 SUSHI |
1.0121 USDT |
0.8084 USDT |
1.0366 USDT |
0.9153 USDT |
| 2023-11-08 |
1.0323 USDT |
96,917.4547 SUSHI |
0.9560 USDT |
0.9501 USDT |
1.0929 USDT |
1.0120 USDT |
| 2023-11-07 |
0.9750 USDT |
70,175.4313 SUSHI |
1.0016 USDT |
0.9273 USDT |
1.0085 USDT |
0.9661 USDT |
| 2023-11-06 |
1.0019 USDT |
95,075.3213 SUSHI |
0.9786 USDT |
0.9786 USDT |
1.0173 USDT |
1.0109 USDT |
| 2023-11-05 |
1.0215 USDT |
88,032.4169 SUSHI |
1.0746 USDT |
0.9636 USDT |
1.0815 USDT |
0.9713 USDT |