Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
17.8619 USDT |
183,103.9303 SUSHI |
18.8660 USDT |
17.2740 USDT |
19.1150 USDT |
17.3710 USDT |
| 2021-03-21 |
18.9622 USDT |
61,238.6381 SUSHI |
19.4340 USDT |
18.4340 USDT |
19.6880 USDT |
19.1080 USDT |
| 2021-03-20 |
20.6652 USDT |
45,468.2193 SUSHI |
20.2800 USDT |
19.8980 USDT |
21.0000 USDT |
19.9860 USDT |
| 2021-03-19 |
19.8065 USDT |
41,440.5015 SUSHI |
19.7280 USDT |
19.0250 USDT |
20.5860 USDT |
20.4990 USDT |
| 2021-03-18 |
19.9781 USDT |
43,534.6405 SUSHI |
19.9260 USDT |
19.5510 USDT |
20.3190 USDT |
19.7730 USDT |
| 2021-03-17 |
19.5741 USDT |
23,225.5074 SUSHI |
20.2140 USDT |
19.1110 USDT |
20.3260 USDT |
19.9660 USDT |
| 2021-03-16 |
19.6627 USDT |
104,624.8790 SUSHI |
19.7650 USDT |
18.6790 USDT |
20.5860 USDT |
20.1310 USDT |
| 2021-03-15 |
20.4714 USDT |
100,623.1770 SUSHI |
20.6870 USDT |
19.5550 USDT |
21.8740 USDT |
20.1400 USDT |
| 2021-03-14 |
21.3138 USDT |
114,504.8080 SUSHI |
22.9460 USDT |
20.3600 USDT |
23.0190 USDT |
20.9720 USDT |
| 2021-03-13 |
21.4100 USDT |
214,463.2490 SUSHI |
19.4080 USDT |
18.9990 USDT |
22.9000 USDT |
22.5800 USDT |
| 2021-03-12 |
18.7972 USDT |
147,184.1049 SUSHI |
18.6780 USDT |
18.0700 USDT |
19.5680 USDT |
18.8600 USDT |
| 2021-03-11 |
18.1126 USDT |
141,749.5460 SUSHI |
17.9550 USDT |
17.0380 USDT |
19.2170 USDT |
18.6510 USDT |
| 2021-03-10 |
18.6311 USDT |
116,205.2515 SUSHI |
19.6760 USDT |
17.6460 USDT |
19.7820 USDT |
18.0280 USDT |
| 2021-03-09 |
18.7327 USDT |
251,549.9702 SUSHI |
17.2870 USDT |
17.1220 USDT |
20.1510 USDT |
19.7230 USDT |
| 2021-03-08 |
17.2699 USDT |
123,206.2094 SUSHI |
17.9870 USDT |
16.7030 USDT |
18.1510 USDT |
17.1130 USDT |
| 2021-03-07 |
17.1615 USDT |
112,157.2875 SUSHI |
16.5960 USDT |
16.3130 USDT |
17.6780 USDT |
17.2690 USDT |
| 2021-03-06 |
16.3862 USDT |
84,818.0740 SUSHI |
16.6800 USDT |
15.7980 USDT |
16.9980 USDT |
16.6050 USDT |
| 2021-03-05 |
16.3523 USDT |
211,519.3430 SUSHI |
17.2750 USDT |
15.6140 USDT |
17.2750 USDT |
16.6790 USDT |
| 2021-03-04 |
17.7694 USDT |
422,819.0997 SUSHI |
17.4210 USDT |
17.0000 USDT |
18.8600 USDT |
17.3800 USDT |
| 2021-03-03 |
18.1498 USDT |
287,773.0637 SUSHI |
17.8280 USDT |
17.2260 USDT |
19.0660 USDT |
17.6950 USDT |
| 2021-03-02 |
18.7296 USDT |
1,096,914.2072 SUSHI |
18.8630 USDT |
16.7270 USDT |
20.7020 USDT |
17.7650 USDT |
| 2021-03-01 |
16.5525 USDT |
347,130.7514 SUSHI |
15.0630 USDT |
14.9780 USDT |
17.9770 USDT |
17.9720 USDT |
| 2021-02-28 |
14.6845 USDT |
688,887.3372 SUSHI |
16.2780 USDT |
13.5960 USDT |
16.3440 USDT |
15.0560 USDT |
| 2021-02-27 |
16.1989 USDT |
483,667.9592 SUSHI |
15.3310 USDT |
15.3310 USDT |
17.5550 USDT |
16.7130 USDT |
| 2021-02-26 |
14.7041 USDT |
769,741.0772 SUSHI |
14.3560 USDT |
13.1680 USDT |
16.5420 USDT |
14.9420 USDT |
| 2021-02-25 |
15.5691 USDT |
599,326.5986 SUSHI |
14.6940 USDT |
14.2100 USDT |
17.0640 USDT |
14.3400 USDT |
| 2021-02-24 |
14.7371 USDT |
515,411.3659 SUSHI |
14.8380 USDT |
13.6580 USDT |
15.7650 USDT |
14.7160 USDT |
| 2021-02-23 |
14.9889 USDT |
2,037,067.3557 SUSHI |
16.6150 USDT |
11.7500 USDT |
17.3190 USDT |
14.8280 USDT |
| 2021-02-22 |
15.8951 USDT |
812,023.5215 SUSHI |
17.3290 USDT |
13.1060 USDT |
17.3290 USDT |
16.5410 USDT |
| 2021-02-21 |
17.9105 USDT |
416,287.1739 SUSHI |
18.2620 USDT |
16.8830 USDT |
19.3260 USDT |
17.3170 USDT |
| 2021-02-20 |
17.4437 USDT |
406,765.3887 SUSHI |
14.5800 USDT |
12.8810 USDT |
19.7590 USDT |
18.3660 USDT |
| 2021-02-19 |
14.8134 USDT |
157,664.2269 SUSHI |
15.8110 USDT |
13.9460 USDT |
15.9110 USDT |
14.5370 USDT |
| 2021-02-18 |
16.2238 USDT |
79,018.3214 SUSHI |
16.1850 USDT |
15.5210 USDT |
16.9500 USDT |
15.8050 USDT |
| 2021-02-17 |
15.6736 USDT |
341,812.6430 SUSHI |
16.4530 USDT |
14.6230 USDT |
17.0940 USDT |
16.1730 USDT |
| 2021-02-16 |
16.5642 USDT |
285,796.7561 SUSHI |
17.2090 USDT |
15.6080 USDT |
17.9260 USDT |
16.4490 USDT |
| 2021-02-15 |
15.1300 USDT |
622,375.6310 SUSHI |
14.9850 USDT |
12.7600 USDT |
18.3500 USDT |
17.2210 USDT |
| 2021-02-14 |
15.3488 USDT |
174,734.5128 SUSHI |
16.0400 USDT |
14.8010 USDT |
16.3460 USDT |
14.9510 USDT |
| 2021-02-13 |
16.3205 USDT |
211,125.4933 SUSHI |
16.5830 USDT |
15.6800 USDT |
17.2000 USDT |
15.9590 USDT |
| 2021-02-12 |
16.4860 USDT |
273,158.7560 SUSHI |
16.8300 USDT |
15.5790 USDT |
17.3220 USDT |
16.5340 USDT |
| 2021-02-11 |
15.7251 USDT |
471,938.5102 SUSHI |
14.8490 USDT |
13.9630 USDT |
17.5690 USDT |
16.8730 USDT |
| 2021-02-10 |
14.6535 USDT |
387,219.4627 SUSHI |
14.2600 USDT |
13.6960 USDT |
15.8330 USDT |
14.8620 USDT |
| 2021-02-09 |
14.2571 USDT |
260,405.5868 SUSHI |
14.1670 USDT |
13.5390 USDT |
14.9350 USDT |
14.2630 USDT |
| 2021-02-08 |
13.8187 USDT |
435,228.4947 SUSHI |
13.1510 USDT |
12.6470 USDT |
14.6990 USDT |
14.1190 USDT |
| 2021-02-07 |
12.6179 USDT |
468,591.4086 SUSHI |
13.7760 USDT |
11.4430 USDT |
13.9990 USDT |
13.1510 USDT |
| 2021-02-06 |
13.9592 USDT |
521,578.5525 SUSHI |
14.9810 USDT |
13.1590 USDT |
15.3770 USDT |
13.7720 USDT |
| 2021-02-05 |
15.3391 USDT |
237,079.5228 SUSHI |
15.3740 USDT |
14.6720 USDT |
15.8120 USDT |
14.9850 USDT |
| 2021-02-04 |
15.4832 USDT |
543,369.0298 SUSHI |
14.2120 USDT |
14.0000 USDT |
16.6020 USDT |
15.4050 USDT |
| 2021-02-03 |
13.9757 USDT |
135,968.0050 SUSHI |
12.6570 USDT |
12.4570 USDT |
14.8610 USDT |
14.2410 USDT |
| 2021-02-02 |
12.9434 USDT |
317,561.5168 SUSHI |
13.0220 USDT |
12.2050 USDT |
13.8080 USDT |
12.6400 USDT |
| 2021-02-01 |
11.2539 USDT |
378,814.5732 SUSHI |
10.0750 USDT |
9.7640 USDT |
13.0420 USDT |
13.0330 USDT |