Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.1825 USD |
125,690.2756 SUSHI |
1.0516 USD |
1.0380 USD |
1.1962 USD |
1.1962 USD |
| 2024-05-19 |
1.0881 USD |
20,265.5370 SUSHI |
1.1033 USD |
1.0527 USD |
1.1106 USD |
1.0627 USD |
| 2024-05-18 |
1.1122 USD |
101,017.6579 SUSHI |
1.1227 USD |
1.0942 USD |
1.1284 USD |
1.1073 USD |
| 2024-05-17 |
1.1147 USD |
24,936.1391 SUSHI |
1.1002 USD |
1.0860 USD |
1.1456 USD |
1.1278 USD |
| 2024-05-16 |
1.1149 USD |
35,223.3631 SUSHI |
1.1310 USD |
1.0761 USD |
1.1402 USD |
1.0932 USD |
| 2024-05-15 |
1.0844 USD |
46,083.5374 SUSHI |
1.0002 USD |
0.9936 USD |
1.1452 USD |
1.1306 USD |
| 2024-05-14 |
1.0089 USD |
82,785.7137 SUSHI |
1.0506 USD |
0.9912 USD |
1.0585 USD |
0.9994 USD |
| 2024-05-13 |
1.0651 USD |
68,582.4688 SUSHI |
1.0831 USD |
1.0263 USD |
1.0966 USD |
1.0484 USD |
| 2024-05-12 |
1.0831 USD |
36,714.8591 SUSHI |
1.0384 USD |
1.0295 USD |
1.1297 USD |
1.0730 USD |
| 2024-05-11 |
1.0550 USD |
12,939.9822 SUSHI |
1.0620 USD |
1.0400 USD |
1.0721 USD |
1.0500 USD |
| 2024-05-10 |
1.0811 USD |
110,096.1903 SUSHI |
1.1416 USD |
1.0670 USD |
1.1911 USD |
1.0816 USD |
| 2024-05-09 |
1.0729 USD |
41,279.3417 SUSHI |
1.0373 USD |
1.0222 USD |
1.1055 USD |
1.0964 USD |
| 2024-05-08 |
1.0270 USD |
73,266.9197 SUSHI |
1.0149 USD |
1.0016 USD |
1.0626 USD |
1.0362 USD |
| 2024-05-07 |
1.0270 USD |
61,219.6993 SUSHI |
1.0336 USD |
1.0007 USD |
1.0467 USD |
1.0237 USD |
| 2024-05-06 |
1.0345 USD |
55,576.5613 SUSHI |
1.0718 USD |
1.0280 USD |
1.0969 USD |
1.0352 USD |
| 2024-05-05 |
1.0717 USD |
92,935.8801 SUSHI |
1.0569 USD |
1.0359 USD |
1.0927 USD |
1.0741 USD |
| 2024-05-04 |
1.0708 USD |
14,744.6393 SUSHI |
1.0735 USD |
1.0535 USD |
1.0792 USD |
1.0607 USD |
| 2024-05-03 |
1.0753 USD |
67,906.3366 SUSHI |
1.0228 USD |
1.0027 USD |
1.0904 USD |
1.0743 USD |
| 2024-05-02 |
0.9960 USD |
71,098.0090 SUSHI |
0.9824 USD |
0.9567 USD |
1.0331 USD |
1.0265 USD |
| 2024-05-01 |
0.9487 USD |
93,471.4672 SUSHI |
0.9540 USD |
0.9055 USD |
0.9878 USD |
0.9776 USD |
| 2024-04-30 |
0.9575 USD |
70,230.9501 SUSHI |
1.0162 USD |
0.9241 USD |
1.0320 USD |
0.9481 USD |
| 2024-04-29 |
1.0006 USD |
67,209.2986 SUSHI |
1.0300 USD |
0.9966 USD |
1.0524 USD |
1.0024 USD |
| 2024-04-28 |
1.0541 USD |
36,324.6191 SUSHI |
1.0261 USD |
1.0261 USD |
1.0636 USD |
1.0544 USD |
| 2024-04-27 |
1.0056 USD |
63,973.1177 SUSHI |
1.0143 USD |
0.9711 USD |
1.0375 USD |
1.0193 USD |
| 2024-04-26 |
1.0246 USD |
78,552.0577 SUSHI |
1.0332 USD |
1.0037 USD |
1.0431 USD |
1.0389 USD |
| 2024-04-25 |
1.0156 USD |
75,355.3787 SUSHI |
0.9947 USD |
0.9609 USD |
1.0593 USD |
1.0367 USD |
| 2024-04-24 |
1.0041 USD |
75,954.3852 SUSHI |
1.0267 USD |
0.9900 USD |
1.0772 USD |
1.0078 USD |
| 2024-04-23 |
1.0468 USD |
31,659.8305 SUSHI |
1.0494 USD |
1.0198 USD |
1.0642 USD |
1.0391 USD |
| 2024-04-22 |
1.0390 USD |
35,687.1320 SUSHI |
1.0267 USD |
1.0175 USD |
1.0640 USD |
1.0431 USD |
| 2024-04-21 |
1.0205 USD |
40,557.4604 SUSHI |
1.0441 USD |
1.0115 USD |
1.0592 USD |
1.0201 USD |
| 2024-04-20 |
0.9853 USD |
52,826.9093 SUSHI |
0.9369 USD |
0.9253 USD |
1.0533 USD |
1.0495 USD |
| 2024-04-19 |
0.9596 USD |
202,496.3505 SUSHI |
0.9635 USD |
0.8743 USD |
0.9701 USD |
0.9620 USD |
| 2024-04-18 |
0.9782 USD |
401,394.1752 SUSHI |
0.9461 USD |
0.9230 USD |
0.9909 USD |
0.9785 USD |
| 2024-04-17 |
0.9426 USD |
50,096.0797 SUSHI |
0.9667 USD |
0.9116 USD |
0.9841 USD |
0.9497 USD |
| 2024-04-16 |
0.9564 USD |
40,476.4356 SUSHI |
0.9578 USD |
0.9225 USD |
0.9873 USD |
0.9873 USD |
| 2024-04-15 |
1.0163 USD |
64,962.6619 SUSHI |
0.9978 USD |
0.9654 USD |
1.0619 USD |
0.9816 USD |
| 2024-04-14 |
0.9578 USD |
285,586.9486 SUSHI |
0.9203 USD |
0.8927 USD |
1.0139 USD |
0.9553 USD |
| 2024-04-13 |
0.9618 USD |
465,340.7125 SUSHI |
1.1029 USD |
0.7531 USD |
1.1274 USD |
0.8299 USD |
| 2024-04-12 |
1.2498 USD |
225,059.6522 SUSHI |
1.4086 USD |
1.0061 USD |
1.4147 USD |
1.1188 USD |
| 2024-04-11 |
1.4667 USD |
63,822.1679 SUSHI |
1.5203 USD |
1.4220 USD |
1.5252 USD |
1.4227 USD |
| 2024-04-10 |
1.5291 USD |
36,708.3717 SUSHI |
1.5930 USD |
1.4958 USD |
1.5930 USD |
1.5348 USD |
| 2024-04-09 |
1.6379 USD |
18,349.4717 SUSHI |
1.7022 USD |
1.6000 USD |
1.7096 USD |
1.6051 USD |
| 2024-04-08 |
1.6469 USD |
16,170.2999 SUSHI |
1.5980 USD |
1.5835 USD |
1.6819 USD |
1.6819 USD |
| 2024-04-07 |
1.5929 USD |
5,044.7464 SUSHI |
1.5785 USD |
1.5742 USD |
1.6046 USD |
1.5865 USD |
| 2024-04-06 |
1.5745 USD |
6,008.9710 SUSHI |
1.5539 USD |
1.5539 USD |
1.5895 USD |
1.5855 USD |
| 2024-04-05 |
1.5204 USD |
56,902.8795 SUSHI |
1.5719 USD |
1.4813 USD |
1.5741 USD |
1.5545 USD |
| 2024-04-04 |
1.5715 USD |
33,938.0312 SUSHI |
1.5771 USD |
1.5177 USD |
1.6228 USD |
1.5705 USD |
| 2024-04-03 |
1.5941 USD |
102,571.5837 SUSHI |
1.6292 USD |
1.5643 USD |
1.6523 USD |
1.5801 USD |
| 2024-04-02 |
1.6776 USD |
25,904.8080 SUSHI |
1.8106 USD |
1.6226 USD |
1.8106 USD |
1.6413 USD |
| 2024-04-01 |
1.8140 USD |
33,528.2941 SUSHI |
1.8912 USD |
1.7671 USD |
1.9013 USD |
1.7777 USD |