Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.6421 USD |
146,991.1773 SUSHI |
0.6047 USD |
0.6047 USD |
0.6940 USD |
0.6921 USD |
| 2025-05-07 |
0.5985 USD |
258,645.6964 SUSHI |
0.6000 USD |
0.5854 USD |
0.6100 USD |
0.6033 USD |
| 2025-05-06 |
0.6028 USD |
139,769.7944 SUSHI |
0.6081 USD |
0.5860 USD |
0.6214 USD |
0.5920 USD |
| 2025-05-05 |
0.6136 USD |
258,353.5756 SUSHI |
0.6082 USD |
0.6022 USD |
0.6206 USD |
0.6097 USD |
| 2025-05-04 |
0.6200 USD |
220,924.5536 SUSHI |
0.6308 USD |
0.6039 USD |
0.6321 USD |
0.6099 USD |
| 2025-05-03 |
0.6390 USD |
182,651.6231 SUSHI |
0.6787 USD |
0.6280 USD |
0.6796 USD |
0.6354 USD |
| 2025-05-02 |
0.6779 USD |
727,334.0038 SUSHI |
0.6755 USD |
0.6646 USD |
0.6947 USD |
0.6778 USD |
| 2025-05-01 |
0.6754 USD |
430,709.7934 SUSHI |
0.6619 USD |
0.6594 USD |
0.6880 USD |
0.6801 USD |
| 2025-04-30 |
0.6541 USD |
564,649.6317 SUSHI |
0.6537 USD |
0.6280 USD |
0.6706 USD |
0.6609 USD |
| 2025-04-29 |
0.6897 USD |
271,033.6516 SUSHI |
0.6907 USD |
0.6736 USD |
0.7026 USD |
0.6816 USD |
| 2025-04-28 |
0.6861 USD |
548,652.6473 SUSHI |
0.6714 USD |
0.6537 USD |
0.7072 USD |
0.6897 USD |
| 2025-04-27 |
0.6751 USD |
444,739.3102 SUSHI |
0.7001 USD |
0.6580 USD |
0.7087 USD |
0.6798 USD |
| 2025-04-26 |
0.6866 USD |
230,264.3071 SUSHI |
0.6874 USD |
0.6840 USD |
0.7160 USD |
0.6867 USD |
| 2025-04-25 |
0.6953 USD |
418,836.6929 SUSHI |
0.6958 USD |
0.6751 USD |
0.7083 USD |
0.6971 USD |
| 2025-04-24 |
0.6935 USD |
319,665.9772 SUSHI |
0.6748 USD |
0.6520 USD |
0.7040 USD |
0.6953 USD |
| 2025-04-23 |
0.6658 USD |
341,110.2258 SUSHI |
0.6423 USD |
0.6379 USD |
0.6829 USD |
0.6660 USD |
| 2025-04-22 |
0.6235 USD |
124,429.4631 SUSHI |
0.5948 USD |
0.5860 USD |
0.6304 USD |
0.6240 USD |
| 2025-04-21 |
0.6094 USD |
211,889.3581 SUSHI |
0.5922 USD |
0.5922 USD |
0.6160 USD |
0.6017 USD |
| 2025-04-20 |
0.5879 USD |
77,357.7018 SUSHI |
0.5867 USD |
0.5720 USD |
0.5967 USD |
0.5893 USD |
| 2025-04-19 |
0.5756 USD |
123,252.2326 SUSHI |
0.5720 USD |
0.5628 USD |
0.5920 USD |
0.5880 USD |
| 2025-04-18 |
0.5575 USD |
57,549.5692 SUSHI |
0.5427 USD |
0.5411 USD |
0.5647 USD |
0.5647 USD |
| 2025-04-17 |
0.5471 USD |
250,339.8263 SUSHI |
0.5398 USD |
0.5348 USD |
0.5560 USD |
0.5456 USD |
| 2025-04-16 |
0.5413 USD |
297,891.3196 SUSHI |
0.5387 USD |
0.5260 USD |
0.5500 USD |
0.5281 USD |
| 2025-04-15 |
0.5574 USD |
129,050.3141 SUSHI |
0.5580 USD |
0.5420 USD |
0.5704 USD |
0.5491 USD |
| 2025-04-14 |
0.5726 USD |
263,313.1555 SUSHI |
0.5632 USD |
0.5564 USD |
0.5881 USD |
0.5681 USD |
| 2025-04-13 |
0.5693 USD |
345,806.8141 SUSHI |
0.5899 USD |
0.5465 USD |
0.5911 USD |
0.5568 USD |
| 2025-04-12 |
0.5875 USD |
290,242.7727 SUSHI |
0.5557 USD |
0.5460 USD |
0.5944 USD |
0.5855 USD |
| 2025-04-11 |
0.5471 USD |
658,883.1158 SUSHI |
0.5299 USD |
0.5275 USD |
0.5689 USD |
0.5595 USD |
| 2025-04-10 |
0.5284 USD |
818,368.7333 SUSHI |
0.5500 USD |
0.5131 USD |
0.5500 USD |
0.5150 USD |
| 2025-04-09 |
0.4937 USD |
21,242.1204 SUSHI |
0.4912 USD |
0.4720 USD |
0.5160 USD |
0.5121 USD |
| 2025-04-08 |
0.5123 USD |
12,063.1854 SUSHI |
0.5139 USD |
0.4900 USD |
0.5281 USD |
0.5023 USD |
| 2025-04-07 |
0.5150 USD |
106,874.3773 SUSHI |
0.4884 USD |
0.4537 USD |
0.5320 USD |
0.5163 USD |
| 2025-04-06 |
0.5398 USD |
6,419.5364 SUSHI |
0.5554 USD |
0.5219 USD |
0.5568 USD |
0.5289 USD |
| 2025-04-05 |
0.5480 USD |
18,350.8460 SUSHI |
0.5703 USD |
0.5460 USD |
0.5712 USD |
0.5460 USD |
| 2025-04-04 |
0.5639 USD |
40,527.5998 SUSHI |
0.5695 USD |
0.5400 USD |
0.5752 USD |
0.5727 USD |
| 2025-04-03 |
0.5575 USD |
15,343.6435 SUSHI |
0.5600 USD |
0.5368 USD |
0.5860 USD |
0.5484 USD |
| 2025-04-02 |
0.5853 USD |
17,447.2549 SUSHI |
0.6028 USD |
0.5680 USD |
0.6028 USD |
0.5987 USD |
| 2025-04-01 |
0.6062 USD |
7,148.0553 SUSHI |
0.5906 USD |
0.5904 USD |
0.6220 USD |
0.6034 USD |
| 2025-03-31 |
0.5842 USD |
15,442.4986 SUSHI |
0.5846 USD |
0.5680 USD |
0.6020 USD |
0.5863 USD |
| 2025-03-30 |
0.5929 USD |
7,322.3031 SUSHI |
0.5774 USD |
0.5774 USD |
0.6020 USD |
0.5971 USD |
| 2025-03-29 |
0.6105 USD |
32,119.6384 SUSHI |
0.6269 USD |
0.5899 USD |
0.6305 USD |
0.5943 USD |
| 2025-03-28 |
0.6459 USD |
37,164.0784 SUSHI |
0.6783 USD |
0.6180 USD |
0.6910 USD |
0.6237 USD |
| 2025-03-27 |
0.7010 USD |
11,725.8017 SUSHI |
0.6995 USD |
0.6773 USD |
0.7073 USD |
0.6789 USD |
| 2025-03-26 |
0.7177 USD |
31,003.7437 SUSHI |
0.7012 USD |
0.6916 USD |
0.7308 USD |
0.6965 USD |
| 2025-03-25 |
0.7020 USD |
20,595.8571 SUSHI |
0.7098 USD |
0.6856 USD |
0.7128 USD |
0.7014 USD |
| 2025-03-24 |
0.7086 USD |
18,207.3287 SUSHI |
0.6658 USD |
0.6560 USD |
0.7089 USD |
0.7089 USD |
| 2025-03-23 |
0.6642 USD |
23,691.4606 SUSHI |
0.6736 USD |
0.6580 USD |
0.6844 USD |
0.6654 USD |
| 2025-03-22 |
0.6737 USD |
12,446.0482 SUSHI |
0.6620 USD |
0.6590 USD |
0.6847 USD |
0.6685 USD |
| 2025-03-21 |
0.6674 USD |
10,497.2559 SUSHI |
0.6685 USD |
0.6511 USD |
0.6786 USD |
0.6608 USD |
| 2025-03-20 |
0.6798 USD |
30,408.8508 SUSHI |
0.7044 USD |
0.6616 USD |
0.7059 USD |
0.6676 USD |