Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.8390 USD |
190,797.0060 SUSHI |
0.8506 USD |
0.8284 USD |
0.8539 USD |
0.8413 USD |
| 2023-05-25 |
0.8535 USD |
263,615.3095 SUSHI |
0.8655 USD |
0.8442 USD |
0.8655 USD |
0.8522 USD |
| 2023-05-24 |
0.8721 USD |
219,081.5431 SUSHI |
0.9002 USD |
0.8540 USD |
0.9008 USD |
0.8671 USD |
| 2023-05-23 |
0.9017 USD |
145,261.2245 SUSHI |
0.8979 USD |
0.8958 USD |
0.9158 USD |
0.9000 USD |
| 2023-05-22 |
0.8888 USD |
185,625.0136 SUSHI |
0.8815 USD |
0.8663 USD |
0.9011 USD |
0.8960 USD |
| 2023-05-21 |
0.8909 USD |
139,609.8977 SUSHI |
0.9003 USD |
0.8772 USD |
0.9061 USD |
0.8817 USD |
| 2023-05-20 |
0.8981 USD |
88,349.2101 SUSHI |
0.9017 USD |
0.8904 USD |
0.9077 USD |
0.9002 USD |
| 2023-05-19 |
0.9015 USD |
180,201.6280 SUSHI |
0.9072 USD |
0.8956 USD |
0.9082 USD |
0.9019 USD |
| 2023-05-18 |
0.9089 USD |
219,350.6068 SUSHI |
0.9261 USD |
0.8806 USD |
0.9287 USD |
0.9162 USD |
| 2023-05-17 |
0.9012 USD |
253,665.6845 SUSHI |
0.8979 USD |
0.8861 USD |
0.9278 USD |
0.9245 USD |
| 2023-05-16 |
0.8890 USD |
179,206.0853 SUSHI |
0.8926 USD |
0.8820 USD |
0.8991 USD |
0.8923 USD |
| 2023-05-15 |
0.8973 USD |
166,657.1916 SUSHI |
0.8975 USD |
0.8861 USD |
0.9140 USD |
0.8976 USD |
| 2023-05-14 |
0.8907 USD |
120,190.0790 SUSHI |
0.8858 USD |
0.8798 USD |
0.9007 USD |
0.8981 USD |
| 2023-05-13 |
0.8822 USD |
105,786.0994 SUSHI |
0.8876 USD |
0.8754 USD |
0.8910 USD |
0.8876 USD |
| 2023-05-12 |
0.8845 USD |
231,453.7313 SUSHI |
0.8721 USD |
0.8500 USD |
0.8873 USD |
0.8841 USD |
| 2023-05-11 |
0.8870 USD |
306,220.4232 SUSHI |
0.9160 USD |
0.8608 USD |
0.9160 USD |
0.8710 USD |
| 2023-05-10 |
0.8960 USD |
283,081.0253 SUSHI |
0.8948 USD |
0.8514 USD |
0.9156 USD |
0.9153 USD |
| 2023-05-09 |
0.8947 USD |
268,652.7638 SUSHI |
0.9044 USD |
0.8812 USD |
0.9095 USD |
0.8948 USD |
| 2023-05-08 |
0.9020 USD |
552,667.1917 SUSHI |
0.9920 USD |
0.8727 USD |
0.9963 USD |
0.9042 USD |
| 2023-05-07 |
1.0011 USD |
172,208.6093 SUSHI |
0.9976 USD |
0.9929 USD |
1.0099 USD |
1.0001 USD |
| 2023-05-06 |
1.0140 USD |
246,128.2000 SUSHI |
1.0479 USD |
0.9884 USD |
1.0514 USD |
0.9953 USD |
| 2023-05-05 |
1.0422 USD |
302,555.5877 SUSHI |
1.0306 USD |
1.0229 USD |
1.0565 USD |
1.0491 USD |
| 2023-05-04 |
1.0325 USD |
178,498.4018 SUSHI |
1.0450 USD |
1.0208 USD |
1.0454 USD |
1.0295 USD |
| 2023-05-03 |
1.0135 USD |
253,080.1870 SUSHI |
1.0151 USD |
0.9949 USD |
1.0499 USD |
1.0447 USD |
| 2023-05-02 |
1.0191 USD |
230,276.8014 SUSHI |
1.0088 USD |
1.0016 USD |
1.0270 USD |
1.0186 USD |
| 2023-05-01 |
1.0096 USD |
231,444.8865 SUSHI |
1.0170 USD |
0.9933 USD |
1.0233 USD |
1.0088 USD |
| 2023-04-30 |
1.0407 USD |
231,706.6619 SUSHI |
1.0564 USD |
1.0168 USD |
1.0564 USD |
1.0246 USD |
| 2023-04-29 |
1.0499 USD |
177,657.4505 SUSHI |
1.0480 USD |
1.0399 USD |
1.0605 USD |
1.0510 USD |
| 2023-04-28 |
1.0446 USD |
284,471.2808 SUSHI |
1.0568 USD |
1.0288 USD |
1.0586 USD |
1.0459 USD |
| 2023-04-27 |
1.0446 USD |
326,580.4002 SUSHI |
1.0287 USD |
1.0250 USD |
1.0680 USD |
1.0557 USD |
| 2023-04-26 |
1.0595 USD |
323,785.5278 SUSHI |
1.0659 USD |
0.9837 USD |
1.0957 USD |
1.0214 USD |
| 2023-04-25 |
1.0271 USD |
211,302.8916 SUSHI |
1.0487 USD |
1.0179 USD |
1.0494 USD |
1.0291 USD |
| 2023-04-24 |
1.0469 USD |
227,081.3502 SUSHI |
1.0465 USD |
1.0307 USD |
1.0593 USD |
1.0489 USD |
| 2023-04-23 |
1.0446 USD |
249,840.8360 SUSHI |
1.0509 USD |
1.0215 USD |
1.0619 USD |
1.0428 USD |
| 2023-04-22 |
1.0530 USD |
172,896.7654 SUSHI |
1.0283 USD |
1.0237 USD |
1.0540 USD |
1.0516 USD |
| 2023-04-21 |
1.0474 USD |
372,317.5050 SUSHI |
1.0725 USD |
1.0148 USD |
1.0816 USD |
1.0226 USD |
| 2023-04-20 |
1.0832 USD |
422,290.8219 SUSHI |
1.1031 USD |
1.0500 USD |
1.1118 USD |
1.0733 USD |
| 2023-04-19 |
1.1399 USD |
401,531.8999 SUSHI |
1.2052 USD |
1.0892 USD |
1.2076 USD |
1.0955 USD |
| 2023-04-18 |
1.1976 USD |
220,650.9284 SUSHI |
1.1666 USD |
1.1593 USD |
1.2208 USD |
1.2031 USD |
| 2023-04-17 |
1.1723 USD |
198,825.2207 SUSHI |
1.1974 USD |
1.1549 USD |
1.1974 USD |
1.1656 USD |
| 2023-04-16 |
1.2035 USD |
110,170.4601 SUSHI |
1.1789 USD |
1.1617 USD |
1.2156 USD |
1.2025 USD |
| 2023-04-15 |
1.1785 USD |
109,961.1452 SUSHI |
1.1847 USD |
1.1694 USD |
1.1900 USD |
1.1816 USD |
| 2023-04-14 |
1.1769 USD |
199,964.9301 SUSHI |
1.1679 USD |
1.1493 USD |
1.1989 USD |
1.1788 USD |
| 2023-04-13 |
1.1579 USD |
217,873.4353 SUSHI |
1.1188 USD |
1.1139 USD |
1.1708 USD |
1.1616 USD |
| 2023-04-12 |
1.1124 USD |
95,077.7289 SUSHI |
1.1382 USD |
1.0941 USD |
1.1427 USD |
1.1245 USD |
| 2023-04-11 |
1.1442 USD |
103,964.8180 SUSHI |
1.1466 USD |
1.1334 USD |
1.1551 USD |
1.1372 USD |
| 2023-04-10 |
1.1204 USD |
173,957.4676 SUSHI |
1.1131 USD |
1.0939 USD |
1.1448 USD |
1.1346 USD |
| 2023-04-09 |
1.0809 USD |
144,772.7638 SUSHI |
1.0999 USD |
1.0595 USD |
1.1156 USD |
1.1004 USD |
| 2023-04-08 |
1.1143 USD |
43,923.0525 SUSHI |
1.1069 USD |
1.0888 USD |
1.1315 USD |
1.0893 USD |
| 2023-04-07 |
1.1042 USD |
102,261.6181 SUSHI |
1.1433 USD |
1.0992 USD |
1.1470 USD |
1.1038 USD |