Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.9584 USD |
85,926.1251 SUSHI |
0.9606 USD |
0.9517 USD |
0.9844 USD |
0.9612 USD |
| 2023-01-02 |
0.9557 USD |
133,883.2217 SUSHI |
0.9432 USD |
0.9237 USD |
0.9726 USD |
0.9616 USD |
| 2023-01-01 |
0.9284 USD |
89,341.8908 SUSHI |
0.9240 USD |
0.9144 USD |
0.9451 USD |
0.9389 USD |
| 2022-12-31 |
0.9269 USD |
133,115.3788 SUSHI |
0.9196 USD |
0.9054 USD |
0.9444 USD |
0.9287 USD |
| 2022-12-30 |
0.9333 USD |
97,683.9674 SUSHI |
0.9431 USD |
0.9158 USD |
0.9497 USD |
0.9176 USD |
| 2022-12-29 |
0.9544 USD |
134,038.5079 SUSHI |
0.9567 USD |
0.9175 USD |
0.9848 USD |
0.9191 USD |
| 2022-12-28 |
0.9636 USD |
182,383.8615 SUSHI |
0.9836 USD |
0.9437 USD |
0.9881 USD |
0.9527 USD |
| 2022-12-27 |
0.9993 USD |
160,333.9407 SUSHI |
0.9870 USD |
0.9753 USD |
1.0262 USD |
0.9883 USD |
| 2022-12-26 |
0.9587 USD |
312,046.2174 SUSHI |
0.9343 USD |
0.9306 USD |
0.9855 USD |
0.9736 USD |
| 2022-12-25 |
0.9332 USD |
111,009.5364 SUSHI |
0.9425 USD |
0.9123 USD |
0.9478 USD |
0.9273 USD |
| 2022-12-24 |
0.9395 USD |
22,317.1029 SUSHI |
0.9395 USD |
0.9365 USD |
0.9498 USD |
0.9386 USD |
| 2022-12-23 |
0.9495 USD |
49,633.1848 SUSHI |
0.9509 USD |
0.9356 USD |
0.9604 USD |
0.9361 USD |
| 2022-12-22 |
0.9292 USD |
102,040.9190 SUSHI |
0.9370 USD |
0.9065 USD |
0.9463 USD |
0.9436 USD |
| 2022-12-21 |
0.9511 USD |
104,357.1033 SUSHI |
0.9626 USD |
0.9252 USD |
0.9647 USD |
0.9252 USD |
| 2022-12-20 |
0.9623 USD |
148,607.4444 SUSHI |
0.9252 USD |
0.9183 USD |
0.9900 USD |
0.9639 USD |
| 2022-12-19 |
0.9737 USD |
173,022.1832 SUSHI |
1.0072 USD |
0.9047 USD |
1.0182 USD |
0.9240 USD |
| 2022-12-18 |
1.0100 USD |
159,724.9892 SUSHI |
1.0213 USD |
0.9996 USD |
1.0234 USD |
1.0124 USD |
| 2022-12-17 |
0.9891 USD |
101,198.4709 SUSHI |
0.9770 USD |
0.9571 USD |
1.0135 USD |
1.0010 USD |
| 2022-12-16 |
1.0433 USD |
335,011.7954 SUSHI |
1.1250 USD |
0.9539 USD |
1.1362 USD |
0.9747 USD |
| 2022-12-15 |
1.1171 USD |
143,664.1380 SUSHI |
1.1186 USD |
1.0956 USD |
1.1327 USD |
1.1124 USD |
| 2022-12-14 |
1.1456 USD |
122,437.9710 SUSHI |
1.1667 USD |
1.1127 USD |
1.1708 USD |
1.1196 USD |
| 2022-12-13 |
1.1619 USD |
215,091.2278 SUSHI |
1.1446 USD |
1.0962 USD |
1.1699 USD |
1.1611 USD |
| 2022-12-12 |
1.1428 USD |
203,599.3700 SUSHI |
1.1431 USD |
1.0929 USD |
1.1458 USD |
1.1404 USD |
| 2022-12-11 |
1.1599 USD |
122,674.8436 SUSHI |
1.1772 USD |
1.1200 USD |
1.1903 USD |
1.1408 USD |
| 2022-12-10 |
1.1859 USD |
26,893.7825 SUSHI |
1.1849 USD |
1.1672 USD |
1.2000 USD |
1.1723 USD |
| 2022-12-09 |
1.1743 USD |
119,191.3220 SUSHI |
1.1892 USD |
1.1472 USD |
1.2129 USD |
1.1743 USD |
| 2022-12-08 |
1.1828 USD |
124,997.3359 SUSHI |
1.1634 USD |
1.1348 USD |
1.1983 USD |
1.1823 USD |
| 2022-12-07 |
1.1973 USD |
538,765.1165 SUSHI |
1.2628 USD |
1.1469 USD |
1.2808 USD |
1.1610 USD |
| 2022-12-06 |
1.2467 USD |
574,620.4787 SUSHI |
1.3870 USD |
1.2393 USD |
1.4273 USD |
1.2469 USD |
| 2022-12-05 |
1.3800 USD |
209,490.1072 SUSHI |
1.3522 USD |
1.3477 USD |
1.4050 USD |
1.3784 USD |
| 2022-12-04 |
1.3440 USD |
52,791.7897 SUSHI |
1.3278 USD |
1.3278 USD |
1.3576 USD |
1.3410 USD |
| 2022-12-03 |
1.3274 USD |
238,178.9391 SUSHI |
1.3801 USD |
1.3163 USD |
1.4293 USD |
1.3266 USD |
| 2022-12-02 |
1.3513 USD |
288,735.5760 SUSHI |
1.3861 USD |
1.3213 USD |
1.4011 USD |
1.3875 USD |
| 2022-12-01 |
1.3925 USD |
259,158.9865 SUSHI |
1.4683 USD |
1.3558 USD |
1.4687 USD |
1.3826 USD |
| 2022-11-30 |
1.4241 USD |
305,930.2686 SUSHI |
1.3871 USD |
1.3686 USD |
1.4685 USD |
1.4473 USD |
| 2022-11-29 |
1.3736 USD |
473,104.7397 SUSHI |
1.3350 USD |
1.2949 USD |
1.4182 USD |
1.3879 USD |
| 2022-11-28 |
1.3223 USD |
591,695.0607 SUSHI |
1.2679 USD |
1.2130 USD |
1.3857 USD |
1.3325 USD |
| 2022-11-27 |
1.2701 USD |
329,141.8877 SUSHI |
1.1869 USD |
1.1856 USD |
1.3200 USD |
1.2725 USD |
| 2022-11-26 |
1.1942 USD |
92,501.1627 SUSHI |
1.1726 USD |
1.1683 USD |
1.2189 USD |
1.1855 USD |
| 2022-11-25 |
1.1681 USD |
102,970.4157 SUSHI |
1.1685 USD |
1.1438 USD |
1.1875 USD |
1.1673 USD |
| 2022-11-24 |
1.1894 USD |
105,568.9429 SUSHI |
1.2091 USD |
1.1594 USD |
1.2300 USD |
1.1665 USD |
| 2022-11-23 |
1.1916 USD |
122,254.3023 SUSHI |
1.1771 USD |
1.1673 USD |
1.2240 USD |
1.1928 USD |
| 2022-11-22 |
1.1677 USD |
130,776.2973 SUSHI |
1.1172 USD |
1.0811 USD |
1.1842 USD |
1.1664 USD |
| 2022-11-21 |
1.1448 USD |
219,335.1989 SUSHI |
1.1698 USD |
1.0800 USD |
1.2050 USD |
1.1105 USD |
| 2022-11-20 |
1.2069 USD |
189,619.7976 SUSHI |
1.2220 USD |
1.1397 USD |
1.2500 USD |
1.1680 USD |
| 2022-11-19 |
1.1966 USD |
144,864.8246 SUSHI |
1.2150 USD |
1.1623 USD |
1.2303 USD |
1.2170 USD |
| 2022-11-18 |
1.2261 USD |
121,929.3846 SUSHI |
1.2270 USD |
1.1920 USD |
1.2585 USD |
1.2095 USD |
| 2022-11-17 |
1.2720 USD |
197,433.8793 SUSHI |
1.2987 USD |
1.2271 USD |
1.3246 USD |
1.2338 USD |
| 2022-11-16 |
1.3038 USD |
190,196.8622 SUSHI |
1.3115 USD |
1.2622 USD |
1.3713 USD |
1.3073 USD |
| 2022-11-15 |
1.3022 USD |
220,447.7510 SUSHI |
1.2716 USD |
1.2392 USD |
1.3772 USD |
1.3049 USD |