Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2023-09-10 0.5731 USD 12,237.4003 SUSHI 0.5913 USD 0.5634 USD 0.5913 USD 0.5674 USD
2023-09-09 0.5938 USD 7,990.6199 SUSHI 0.6015 USD 0.5922 USD 0.6075 USD 0.5931 USD
2023-09-08 0.5914 USD 8,620.2596 SUSHI 0.5977 USD 0.5847 USD 0.6023 USD 0.6003 USD
2023-09-07 0.5881 USD 2,271.0302 SUSHI 0.5955 USD 0.5856 USD 0.5986 USD 0.5940 USD
2023-09-06 0.5914 USD 8,771.4300 SUSHI 0.5908 USD 0.5826 USD 0.6021 USD 0.5957 USD
2023-09-05 0.5781 USD 18,324.1290 SUSHI 0.5708 USD 0.5628 USD 0.5884 USD 0.5871 USD
2023-09-04 0.5727 USD 6,054.3198 SUSHI 0.5727 USD 0.5600 USD 0.5842 USD 0.5669 USD
2023-09-03 0.5685 USD 4,667.1450 SUSHI 0.5686 USD 0.5620 USD 0.5733 USD 0.5722 USD
2023-09-02 0.5684 USD 4,049.7698 SUSHI 0.5710 USD 0.5633 USD 0.5741 USD 0.5690 USD
2023-09-01 0.5809 USD 6,053.3345 SUSHI 0.5924 USD 0.5659 USD 0.5960 USD 0.5712 USD
2023-08-31 0.6030 USD 30,174.6601 SUSHI 0.6113 USD 0.5873 USD 0.6187 USD 0.5967 USD
2023-08-30 0.6124 USD 20,761.6659 SUSHI 0.6224 USD 0.6010 USD 0.6224 USD 0.6085 USD
2023-08-29 0.6125 USD 42,393.9436 SUSHI 0.6018 USD 0.5784 USD 0.6316 USD 0.6219 USD
2023-08-28 0.6020 USD 22,810.3555 SUSHI 0.5918 USD 0.5821 USD 0.6059 USD 0.6028 USD
2023-08-27 0.5955 USD 9,306.2663 SUSHI 0.5932 USD 0.5904 USD 0.5977 USD 0.5918 USD
2023-08-26 0.5864 USD 7,844.2303 SUSHI 0.5837 USD 0.5797 USD 0.5930 USD 0.5894 USD
2023-08-25 0.5739 USD 36,081.1506 SUSHI 0.5745 USD 0.5630 USD 0.5804 USD 0.5767 USD
2023-08-24 0.5845 USD 46,686.2278 SUSHI 0.5935 USD 0.5652 USD 0.5943 USD 0.5674 USD
2023-08-23 0.5930 USD 31,379.6177 SUSHI 0.5823 USD 0.5746 USD 0.5989 USD 0.5928 USD
2023-08-22 0.5739 USD 56,007.5699 SUSHI 0.5778 USD 0.5592 USD 0.5866 USD 0.5661 USD
2023-08-21 0.5735 USD 79,869.5777 SUSHI 0.5888 USD 0.5578 USD 0.5897 USD 0.5792 USD
2023-08-20 0.5900 USD 63,518.8277 SUSHI 0.5934 USD 0.5793 USD 0.6041 USD 0.5887 USD
2023-08-19 0.5847 USD 73,922.0148 SUSHI 0.5788 USD 0.5741 USD 0.5973 USD 0.5896 USD
2023-08-18 0.5768 USD 233,995.8877 SUSHI 0.5989 USD 0.5719 USD 0.6058 USD 0.5779 USD
2023-08-17 0.6231 USD 323,546.8841 SUSHI 0.6742 USD 0.5281 USD 0.6864 USD 0.6053 USD
2023-08-16 0.6920 USD 306,990.4611 SUSHI 0.7299 USD 0.6629 USD 0.7319 USD 0.6683 USD
2023-08-15 0.7500 USD 98,928.7646 SUSHI 0.7741 USD 0.7101 USD 0.7847 USD 0.7295 USD
2023-08-14 0.7785 USD 105,968.4216 SUSHI 0.7377 USD 0.7364 USD 0.8000 USD 0.7784 USD
2023-08-13 0.7507 USD 72,862.1984 SUSHI 0.7555 USD 0.7353 USD 0.7674 USD 0.7378 USD
2023-08-12 0.7416 USD 240,923.3904 SUSHI 0.7182 USD 0.7092 USD 0.7554 USD 0.7512 USD
2023-08-11 0.7115 USD 33,208.0508 SUSHI 0.7157 USD 0.7038 USD 0.7213 USD 0.7089 USD
2023-08-10 0.7179 USD 56,529.3247 SUSHI 0.7163 USD 0.7066 USD 0.7327 USD 0.7131 USD
2023-08-09 0.7166 USD 59,598.9939 SUSHI 0.7235 USD 0.7023 USD 0.7288 USD 0.7167 USD
2023-08-08 0.7195 USD 93,295.4109 SUSHI 0.7123 USD 0.7002 USD 0.7345 USD 0.7226 USD
2023-08-07 0.6999 USD 86,830.8244 SUSHI 0.6872 USD 0.6808 USD 0.7149 USD 0.7014 USD
2023-08-06 0.6832 USD 20,224.7174 SUSHI 0.6765 USD 0.6736 USD 0.6900 USD 0.6879 USD
2023-08-05 0.6863 USD 48,368.1651 SUSHI 0.6958 USD 0.6766 USD 0.7030 USD 0.6769 USD
2023-08-04 0.6991 USD 50,605.4653 SUSHI 0.7015 USD 0.6863 USD 0.7072 USD 0.6928 USD
2023-08-03 0.7170 USD 36,199.3107 SUSHI 0.7157 USD 0.7035 USD 0.7291 USD 0.7035 USD
2023-08-02 0.7248 USD 121,315.2123 SUSHI 0.7238 USD 0.7083 USD 0.7500 USD 0.7177 USD
2023-08-01 0.6731 USD 48,535.2394 SUSHI 0.6829 USD 0.6518 USD 0.7020 USD 0.6947 USD
2023-07-31 0.6947 USD 65,823.6542 SUSHI 0.6728 USD 0.6708 USD 0.7172 USD 0.6792 USD
2023-07-30 0.6802 USD 54,785.1468 SUSHI 0.6852 USD 0.6559 USD 0.7067 USD 0.6721 USD
2023-07-29 0.6720 USD 28,961.9883 SUSHI 0.6641 USD 0.6608 USD 0.6795 USD 0.6774 USD
2023-07-28 0.6548 USD 20,846.1901 SUSHI 0.6563 USD 0.6460 USD 0.6650 USD 0.6621 USD
2023-07-27 0.6625 USD 28,318.9078 SUSHI 0.6558 USD 0.6533 USD 0.6762 USD 0.6575 USD
2023-07-26 0.6550 USD 33,789.7497 SUSHI 0.6535 USD 0.6451 USD 0.6676 USD 0.6579 USD
2023-07-25 0.6591 USD 16,057.3166 SUSHI 0.6623 USD 0.6543 USD 0.6700 USD 0.6573 USD
2023-07-24 0.6579 USD 127,864.5095 SUSHI 0.7017 USD 0.6382 USD 0.7086 USD 0.6593 USD
2023-07-23 0.7047 USD 11,591.8207 SUSHI 0.6938 USD 0.6923 USD 0.7142 USD 0.7047 USD