Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.8227 USD |
908.4167 SUSHI |
0.8241 USD |
0.8186 USD |
0.8291 USD |
0.8270 USD |
| 2025-08-15 |
0.8214 USD |
6,892.1763 SUSHI |
0.8456 USD |
0.7920 USD |
0.8600 USD |
0.8093 USD |
| 2025-08-14 |
0.8591 USD |
43,139.3056 SUSHI |
0.9312 USD |
0.8298 USD |
0.9500 USD |
0.8639 USD |
| 2025-08-13 |
0.9128 USD |
22,885.4024 SUSHI |
0.8840 USD |
0.8750 USD |
0.9320 USD |
0.9161 USD |
| 2025-08-12 |
0.8521 USD |
18,573.9806 SUSHI |
0.8283 USD |
0.7968 USD |
0.8856 USD |
0.8823 USD |
| 2025-08-11 |
0.8850 USD |
24,284.9345 SUSHI |
0.9040 USD |
0.8351 USD |
0.9100 USD |
0.8837 USD |
| 2025-08-10 |
0.8818 USD |
20,121.3860 SUSHI |
0.8895 USD |
0.8600 USD |
0.9005 USD |
0.8927 USD |
| 2025-08-09 |
0.8768 USD |
12,258.9913 SUSHI |
0.8497 USD |
0.8497 USD |
0.9000 USD |
0.8802 USD |
| 2025-08-08 |
0.8324 USD |
963,610.5890 SUSHI |
0.8368 USD |
0.8160 USD |
0.8657 USD |
0.8534 USD |
| 2025-08-07 |
0.7892 USD |
40,220.0258 SUSHI |
0.7800 USD |
0.7676 USD |
0.8216 USD |
0.8035 USD |
| 2025-08-06 |
0.7598 USD |
6,160.5878 SUSHI |
0.7596 USD |
0.7381 USD |
0.7780 USD |
0.7780 USD |
| 2025-08-05 |
0.7560 USD |
9,331.1914 SUSHI |
0.7998 USD |
0.7480 USD |
0.7998 USD |
0.7592 USD |
| 2025-08-04 |
0.8023 USD |
7,792.4641 SUSHI |
0.7595 USD |
0.7595 USD |
0.8165 USD |
0.8071 USD |
| 2025-08-03 |
0.7529 USD |
33,936.7179 SUSHI |
0.7423 USD |
0.7384 USD |
0.7660 USD |
0.7660 USD |
| 2025-08-02 |
0.7530 USD |
6,093.3088 SUSHI |
0.7678 USD |
0.7244 USD |
0.7760 USD |
0.7421 USD |
| 2025-08-01 |
0.7766 USD |
185,613.5431 SUSHI |
0.7767 USD |
0.7500 USD |
0.8000 USD |
0.7754 USD |
| 2025-07-31 |
0.8171 USD |
42,912.8223 SUSHI |
0.8359 USD |
0.7860 USD |
0.8600 USD |
0.7877 USD |
| 2025-07-30 |
0.8260 USD |
32,615.0643 SUSHI |
0.8582 USD |
0.7820 USD |
0.8619 USD |
0.8454 USD |
| 2025-07-29 |
0.8564 USD |
129,594.3381 SUSHI |
0.8614 USD |
0.8357 USD |
0.8920 USD |
0.8431 USD |
| 2025-07-28 |
0.8853 USD |
48,152.7464 SUSHI |
0.9344 USD |
0.8517 USD |
0.9520 USD |
0.8600 USD |
| 2025-07-27 |
0.9265 USD |
45,298.6207 SUSHI |
0.9032 USD |
0.9029 USD |
0.9405 USD |
0.9288 USD |
| 2025-07-26 |
0.9044 USD |
13,466.1198 SUSHI |
0.9080 USD |
0.8978 USD |
0.9200 USD |
0.9141 USD |
| 2025-07-25 |
0.8719 USD |
59,467.8969 SUSHI |
0.8745 USD |
0.8400 USD |
0.9045 USD |
0.8979 USD |
| 2025-07-24 |
0.8917 USD |
69,444.0057 SUSHI |
0.9367 USD |
0.8400 USD |
0.9480 USD |
0.9030 USD |
| 2025-07-23 |
0.9540 USD |
85,663.0935 SUSHI |
0.9955 USD |
0.8840 USD |
1.0200 USD |
0.9177 USD |
| 2025-07-22 |
0.9847 USD |
169,110.0177 SUSHI |
1.0218 USD |
0.9400 USD |
1.0300 USD |
0.9836 USD |
| 2025-07-21 |
1.0357 USD |
176,461.1033 SUSHI |
0.9902 USD |
0.9751 USD |
1.0900 USD |
1.0141 USD |
| 2025-07-20 |
1.0158 USD |
208,167.3276 SUSHI |
1.0003 USD |
0.9720 USD |
1.0606 USD |
0.9959 USD |
| 2025-07-19 |
0.9994 USD |
428,205.6074 SUSHI |
0.9116 USD |
0.8949 USD |
1.0800 USD |
0.9999 USD |
| 2025-07-18 |
0.9290 USD |
314,733.2640 SUSHI |
0.7775 USD |
0.7763 USD |
1.0510 USD |
0.9070 USD |
| 2025-07-17 |
0.7510 USD |
40,611.2116 SUSHI |
0.7643 USD |
0.7260 USD |
0.7760 USD |
0.7742 USD |
| 2025-07-16 |
0.7346 USD |
16,883.2078 SUSHI |
0.7436 USD |
0.7291 USD |
0.7600 USD |
0.7346 USD |
| 2025-07-15 |
0.7178 USD |
25,644.4622 SUSHI |
0.7066 USD |
0.6860 USD |
0.7500 USD |
0.7213 USD |
| 2025-07-14 |
0.7347 USD |
30,753.3872 SUSHI |
0.7138 USD |
0.7080 USD |
0.7600 USD |
0.7080 USD |
| 2025-07-13 |
0.7128 USD |
9,262.6286 SUSHI |
0.6970 USD |
0.6940 USD |
0.7280 USD |
0.7248 USD |
| 2025-07-12 |
0.7026 USD |
11,335.9349 SUSHI |
0.7056 USD |
0.6860 USD |
0.7163 USD |
0.6904 USD |
| 2025-07-11 |
0.7345 USD |
68,481.2071 SUSHI |
0.7104 USD |
0.7072 USD |
0.7542 USD |
0.7451 USD |
| 2025-07-10 |
0.6679 USD |
34,408.3311 SUSHI |
0.6676 USD |
0.6611 USD |
0.6870 USD |
0.6832 USD |
| 2025-07-09 |
0.6450 USD |
111,431.2173 SUSHI |
0.6129 USD |
0.6129 USD |
0.6710 USD |
0.6710 USD |
| 2025-07-08 |
0.5962 USD |
5,243.1875 SUSHI |
0.6005 USD |
0.5900 USD |
0.6077 USD |
0.5951 USD |
| 2025-07-07 |
0.6071 USD |
106,285.8042 SUSHI |
0.6077 USD |
0.5960 USD |
0.6137 USD |
0.5960 USD |
| 2025-07-06 |
0.5958 USD |
14,814.1936 SUSHI |
0.5917 USD |
0.5900 USD |
0.6100 USD |
0.6048 USD |
| 2025-07-05 |
0.5816 USD |
11,384.8588 SUSHI |
0.5898 USD |
0.5800 USD |
0.5916 USD |
0.5800 USD |
| 2025-07-04 |
0.6050 USD |
39,289.4190 SUSHI |
0.6249 USD |
0.5840 USD |
0.6279 USD |
0.5840 USD |
| 2025-07-03 |
0.6365 USD |
43,215.0933 SUSHI |
0.6258 USD |
0.6217 USD |
0.6449 USD |
0.6261 USD |
| 2025-07-02 |
0.6133 USD |
19,470.3828 SUSHI |
0.5710 USD |
0.5660 USD |
0.6340 USD |
0.6300 USD |
| 2025-07-01 |
0.5887 USD |
8,497.7536 SUSHI |
0.5996 USD |
0.5720 USD |
0.5996 USD |
0.5770 USD |
| 2025-06-30 |
0.6022 USD |
10,619.1507 SUSHI |
0.6339 USD |
0.5960 USD |
0.6339 USD |
0.6128 USD |
| 2025-06-29 |
0.6076 USD |
1,029.3691 SUSHI |
0.5999 USD |
0.5992 USD |
0.6100 USD |
0.6100 USD |
| 2025-06-28 |
0.5839 USD |
3,667.2355 SUSHI |
0.5811 USD |
0.5752 USD |
0.6020 USD |
0.6020 USD |